Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2021-12-21 159.5627 USDT 327.5733 ZEC 156.4996 USDT 156.3781 USDT 162.5496 USDT 162.1079 USDT
2021-12-20 156.5029 USDT 690.1168 ZEC 157.4217 USDT 149.2787 USDT 164.0000 USDT 156.2561 USDT
2021-12-19 162.2960 USDT 271.3770 ZEC 157.5561 USDT 155.8947 USDT 166.8142 USDT 159.3137 USDT
2021-12-18 159.2777 USDT 437.3107 ZEC 150.2857 USDT 150.2857 USDT 165.0000 USDT 157.5729 USDT
2021-12-17 149.3949 USDT 215.2590 ZEC 152.3777 USDT 145.6390 USDT 153.8241 USDT 147.9410 USDT
2021-12-16 159.2053 USDT 419.9650 ZEC 160.0000 USDT 152.3760 USDT 166.4592 USDT 152.4476 USDT
2021-12-15 152.8972 USDT 625.2878 ZEC 151.7474 USDT 143.5610 USDT 162.1823 USDT 161.7135 USDT
2021-12-14 149.5437 USDT 682.4188 ZEC 147.4530 USDT 144.0000 USDT 155.2661 USDT 150.2580 USDT
2021-12-13 159.3140 USDT 968.0104 ZEC 171.2957 USDT 145.8054 USDT 171.6890 USDT 146.3665 USDT
2021-12-12 167.0964 USDT 789.6566 ZEC 168.3026 USDT 161.1920 USDT 172.6503 USDT 171.3850 USDT
2021-12-11 163.9050 USDT 794.9234 ZEC 159.1929 USDT 156.0000 USDT 171.1459 USDT 166.4846 USDT
2021-12-10 169.0119 USDT 345.1898 ZEC 163.7000 USDT 163.5035 USDT 174.0804 USDT 165.9155 USDT
2021-12-09 173.5772 USDT 1,215.9040 ZEC 178.7145 USDT 162.1022 USDT 186.5300 USDT 166.3931 USDT
2021-12-08 175.1368 USDT 705.3965 ZEC 174.2385 USDT 167.0000 USDT 182.0060 USDT 178.4256 USDT
2021-12-07 178.7344 USDT 916.3120 ZEC 179.9249 USDT 173.7235 USDT 185.4722 USDT 177.3451 USDT
2021-12-06 172.6197 USDT 1,748.5381 ZEC 181.9244 USDT 160.1607 USDT 184.3827 USDT 181.5018 USDT
2021-12-05 180.2787 USDT 2,505.1586 ZEC 188.5194 USDT 170.2158 USDT 194.0553 USDT 182.2709 USDT
2021-12-04 173.7201 USDT 6,726.7761 ZEC 205.4980 USDT 145.8054 USDT 206.2558 USDT 183.1571 USDT
2021-12-03 220.9709 USDT 1,554.2531 ZEC 226.3028 USDT 201.1419 USDT 237.7160 USDT 203.7090 USDT
2021-12-02 221.3192 USDT 562.6484 ZEC 227.9990 USDT 213.7895 USDT 230.3087 USDT 226.8743 USDT
2021-12-01 231.2880 USDT 2,839.0011 ZEC 219.9810 USDT 215.8375 USDT 249.0000 USDT 228.9219 USDT
2021-11-30 229.8299 USDT 7,401.6301 ZEC 246.9247 USDT 214.5923 USDT 247.0720 USDT 220.8736 USDT
2021-11-29 245.7134 USDT 1,524.3989 ZEC 241.9635 USDT 238.4467 USDT 254.7868 USDT 249.5666 USDT
2021-11-28 230.6152 USDT 2,636.2503 ZEC 242.5439 USDT 215.1725 USDT 243.1600 USDT 239.1201 USDT
2021-11-27 255.2776 USDT 1,689.5328 ZEC 246.7587 USDT 239.7445 USDT 271.8508 USDT 244.7371 USDT
2021-11-26 260.6077 USDT 2,542.6114 ZEC 294.3507 USDT 241.8320 USDT 296.1259 USDT 247.1882 USDT
2021-11-25 279.8596 USDT 3,356.0412 ZEC 261.2492 USDT 252.4576 USDT 304.2596 USDT 294.0987 USDT
2021-11-24 253.7030 USDT 5,794.0555 ZEC 217.9067 USDT 217.5349 USDT 275.0000 USDT 261.4359 USDT
2021-11-23 210.2210 USDT 3,340.2101 ZEC 205.6026 USDT 195.6000 USDT 220.7295 USDT 213.3184 USDT
2021-11-22 213.2152 USDT 5,494.3680 ZEC 230.9600 USDT 197.9800 USDT 236.8800 USDT 207.6277 USDT
2021-11-21 212.4396 USDT 7,891.9373 ZEC 180.3526 USDT 176.9308 USDT 233.8540 USDT 229.0000 USDT
2021-11-20 178.4641 USDT 4,379.6869 ZEC 158.8988 USDT 158.5110 USDT 188.5456 USDT 180.2566 USDT
2021-11-19 157.9186 USDT 2,085.7832 ZEC 148.3940 USDT 146.5578 USDT 164.0000 USDT 158.6443 USDT
2021-11-18 151.1600 USDT 3,474.6445 ZEC 158.4890 USDT 140.7224 USDT 162.3605 USDT 148.1715 USDT
2021-11-17 159.2751 USDT 2,802.2108 ZEC 166.5464 USDT 153.1476 USDT 167.5072 USDT 159.2894 USDT
2021-11-16 175.4800 USDT 2,537.4392 ZEC 194.5867 USDT 163.1839 USDT 194.9080 USDT 166.0000 USDT
2021-11-15 196.9366 USDT 1,927.0037 ZEC 203.8787 USDT 190.0000 USDT 203.8787 USDT 195.6460 USDT
2021-11-14 197.3634 USDT 1,470.9432 ZEC 199.2658 USDT 192.3969 USDT 202.3319 USDT 202.0710 USDT
2021-11-13 205.1228 USDT 1,826.5588 ZEC 202.2830 USDT 199.5502 USDT 213.0000 USDT 201.0035 USDT
2021-11-12 198.8295 USDT 2,653.9725 ZEC 204.6694 USDT 189.7704 USDT 210.1150 USDT 201.9543 USDT
2021-11-11 205.5916 USDT 3,258.0303 ZEC 178.7375 USDT 177.0905 USDT 219.0000 USDT 204.7479 USDT
2021-11-10 200.1178 USDT 214.4657 ZEC 199.9975 USDT 196.1084 USDT 205.0000 USDT 197.3617 USDT
2021-11-09 185.7315 USDT 2,348.7181 ZEC 170.4987 USDT 169.7855 USDT 199.9900 USDT 195.1861 USDT
2021-11-08 167.5314 USDT 844.9013 ZEC 164.2831 USDT 163.8097 USDT 171.3431 USDT 170.4987 USDT
2021-11-07 160.7395 USDT 1,294.4968 ZEC 159.5957 USDT 158.5068 USDT 164.0688 USDT 163.6218 USDT
2021-11-06 160.2938 USDT 244.2880 ZEC 162.4104 USDT 155.9344 USDT 166.0000 USDT 157.2822 USDT
2021-11-05 166.1248 USDT 72.8073 ZEC 164.2490 USDT 161.2247 USDT 169.2555 USDT 165.1941 USDT
2021-11-04 164.5364 USDT 461.3882 ZEC 166.9782 USDT 160.3830 USDT 171.5661 USDT 163.4662 USDT
2021-11-03 167.5095 USDT 562.6034 ZEC 171.4061 USDT 163.6560 USDT 171.4061 USDT 165.5346 USDT
2021-11-02 174.1792 USDT 881.1109 ZEC 169.3520 USDT 167.5609 USDT 179.7113 USDT 172.0000 USDT