Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
36.5800 USDT |
3,930.9600 ZEC |
35.9300 USDT |
35.9200 USDT |
37.6800 USDT |
37.3900 USDT |
| 2023-03-18 |
36.8000 USDT |
11,742.1500 ZEC |
37.1600 USDT |
35.2000 USDT |
37.8600 USDT |
36.5700 USDT |
| 2023-03-17 |
35.7100 USDT |
20,478.7000 ZEC |
34.3600 USDT |
34.0100 USDT |
37.0000 USDT |
37.0000 USDT |
| 2023-03-16 |
33.4500 USDT |
3,493.8300 ZEC |
33.0900 USDT |
32.8100 USDT |
34.1600 USDT |
33.4000 USDT |
| 2023-03-15 |
34.2000 USDT |
4,856.5200 ZEC |
36.2000 USDT |
32.6600 USDT |
37.0600 USDT |
33.1000 USDT |
| 2023-03-14 |
36.6000 USDT |
9,991.7400 ZEC |
35.1100 USDT |
34.4300 USDT |
37.6500 USDT |
36.1900 USDT |
| 2023-03-13 |
33.9900 USDT |
22,492.6100 ZEC |
33.9900 USDT |
32.7000 USDT |
35.4500 USDT |
35.3400 USDT |
| 2023-03-12 |
31.4200 USDT |
10,144.2700 ZEC |
31.3000 USDT |
30.5800 USDT |
33.4900 USDT |
33.4900 USDT |
| 2023-03-11 |
30.5400 USDT |
21,303.8000 ZEC |
32.1300 USDT |
29.6400 USDT |
32.6600 USDT |
30.9100 USDT |
| 2023-03-10 |
32.4600 USDT |
42,493.7500 ZEC |
33.9300 USDT |
30.6800 USDT |
33.9300 USDT |
32.1200 USDT |
| 2023-03-09 |
34.9500 USDT |
7,011.9500 ZEC |
35.6300 USDT |
33.0100 USDT |
37.0100 USDT |
33.9300 USDT |
| 2023-03-08 |
36.6100 USDT |
9,160.5200 ZEC |
37.6200 USDT |
36.0000 USDT |
37.8500 USDT |
36.0300 USDT |
| 2023-03-07 |
37.2000 USDT |
6,795.6100 ZEC |
37.9800 USDT |
36.7100 USDT |
37.9800 USDT |
36.9900 USDT |
| 2023-03-06 |
37.9100 USDT |
9,867.0500 ZEC |
37.9400 USDT |
37.4300 USDT |
38.4500 USDT |
37.9800 USDT |
| 2023-03-05 |
38.6900 USDT |
2,277.4000 ZEC |
38.4800 USDT |
37.3600 USDT |
39.1800 USDT |
37.9000 USDT |
| 2023-03-04 |
39.1000 USDT |
3,468.5900 ZEC |
39.6100 USDT |
37.1000 USDT |
39.8300 USDT |
38.2500 USDT |
| 2023-03-03 |
40.0800 USDT |
10,463.7600 ZEC |
43.4000 USDT |
36.7800 USDT |
43.4000 USDT |
39.1900 USDT |
| 2023-03-02 |
43.1700 USDT |
1,162.7000 ZEC |
44.3100 USDT |
42.5500 USDT |
44.3100 USDT |
43.5300 USDT |
| 2023-03-01 |
44.1900 USDT |
1,297.3800 ZEC |
43.0800 USDT |
43.0800 USDT |
44.7800 USDT |
44.0300 USDT |
| 2023-02-28 |
43.6900 USDT |
2,747.9100 ZEC |
43.9900 USDT |
42.9500 USDT |
44.4900 USDT |
43.0000 USDT |
| 2023-02-27 |
44.3700 USDT |
5,239.2800 ZEC |
44.7000 USDT |
43.5800 USDT |
45.5000 USDT |
43.8400 USDT |
| 2023-02-26 |
44.3000 USDT |
6,209.3700 ZEC |
44.3500 USDT |
44.1200 USDT |
45.1000 USDT |
45.1000 USDT |
| 2023-02-25 |
44.3500 USDT |
4,444.9500 ZEC |
45.1500 USDT |
43.8000 USDT |
45.3400 USDT |
43.9500 USDT |
| 2023-02-24 |
45.7300 USDT |
7,720.5000 ZEC |
47.8200 USDT |
44.4400 USDT |
48.4700 USDT |
45.5900 USDT |
| 2023-02-23 |
47.1100 USDT |
7,152.9600 ZEC |
47.8400 USDT |
46.5400 USDT |
48.3700 USDT |
47.6600 USDT |
| 2023-02-22 |
47.1400 USDT |
5,264.1100 ZEC |
49.3500 USDT |
45.9200 USDT |
50.4800 USDT |
46.7300 USDT |
| 2023-02-21 |
48.5500 USDT |
8,132.9600 ZEC |
50.1800 USDT |
47.0000 USDT |
50.3700 USDT |
48.0500 USDT |
| 2023-02-20 |
50.1600 USDT |
15,270.9000 ZEC |
48.3500 USDT |
47.0000 USDT |
51.1000 USDT |
49.8700 USDT |
| 2023-02-19 |
47.4000 USDT |
12,186.4200 ZEC |
46.1300 USDT |
45.6800 USDT |
49.2500 USDT |
46.8300 USDT |
| 2023-02-18 |
46.2000 USDT |
8,136.4600 ZEC |
45.3200 USDT |
45.2000 USDT |
46.9700 USDT |
46.0100 USDT |
| 2023-02-17 |
44.8200 USDT |
5,476.9600 ZEC |
43.5500 USDT |
43.3200 USDT |
45.8400 USDT |
44.6700 USDT |
| 2023-02-16 |
46.1100 USDT |
36,777.8700 ZEC |
46.2200 USDT |
44.3700 USDT |
46.9900 USDT |
44.3700 USDT |
| 2023-02-15 |
44.5100 USDT |
3,851.5800 ZEC |
43.5200 USDT |
43.1700 USDT |
46.2800 USDT |
46.2200 USDT |
| 2023-02-14 |
43.7100 USDT |
26,110.1100 ZEC |
43.5700 USDT |
42.2300 USDT |
43.9900 USDT |
43.7000 USDT |
| 2023-02-13 |
44.3058 USDT |
24,303.3381 ZEC |
46.3200 USDT |
42.4800 USDT |
46.5600 USDT |
43.5500 USDT |
| 2023-02-12 |
47.1655 USDT |
14,682.9929 ZEC |
45.4600 USDT |
44.5200 USDT |
48.4900 USDT |
46.3200 USDT |
| 2023-02-11 |
44.4653 USDT |
3,489.8853 ZEC |
43.4200 USDT |
43.0000 USDT |
45.9900 USDT |
44.9600 USDT |
| 2023-02-10 |
43.2166 USDT |
6,338.9803 ZEC |
42.7200 USDT |
42.4200 USDT |
44.4500 USDT |
43.1400 USDT |
| 2023-02-09 |
44.0737 USDT |
16,482.6183 ZEC |
45.3800 USDT |
42.0700 USDT |
45.5200 USDT |
43.0300 USDT |
| 2023-02-08 |
45.6306 USDT |
23,735.2461 ZEC |
46.8400 USDT |
44.7900 USDT |
47.1500 USDT |
45.3900 USDT |
| 2023-02-07 |
45.1016 USDT |
3,153.7672 ZEC |
43.4000 USDT |
43.4000 USDT |
46.9600 USDT |
46.9600 USDT |
| 2023-02-06 |
43.6760 USDT |
12,721.8105 ZEC |
44.4300 USDT |
43.0000 USDT |
44.9700 USDT |
44.3200 USDT |
| 2023-02-05 |
44.9249 USDT |
4,589.9742 ZEC |
46.5300 USDT |
43.7400 USDT |
46.5900 USDT |
43.9100 USDT |
| 2023-02-04 |
46.6754 USDT |
2,312.1195 ZEC |
47.0800 USDT |
46.2500 USDT |
47.5400 USDT |
47.2900 USDT |
| 2023-02-03 |
46.4230 USDT |
4,508.0163 ZEC |
45.8000 USDT |
45.7700 USDT |
47.5500 USDT |
46.6300 USDT |
| 2023-02-02 |
47.5893 USDT |
7,852.1727 ZEC |
47.3000 USDT |
46.5300 USDT |
48.1500 USDT |
46.6600 USDT |
| 2023-02-01 |
45.5614 USDT |
7,194.3070 ZEC |
45.1700 USDT |
44.1400 USDT |
47.4400 USDT |
47.4400 USDT |
| 2023-01-31 |
45.1446 USDT |
2,174.5077 ZEC |
44.8700 USDT |
44.5800 USDT |
46.0800 USDT |
44.8700 USDT |
| 2023-01-30 |
44.6098 USDT |
8,461.3141 ZEC |
47.2500 USDT |
43.8200 USDT |
47.3500 USDT |
44.4900 USDT |
| 2023-01-29 |
47.4081 USDT |
5,499.1308 ZEC |
46.1800 USDT |
46.1800 USDT |
48.0500 USDT |
46.9400 USDT |