Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2021-10-17 134.1433 USDT 1,802.2586 ZEC 125.5156 USDT 124.4912 USDT 141.0000 USDT 138.7809 USDT
2021-10-16 126.1914 USDT 275.1871 ZEC 126.3782 USDT 123.7497 USDT 128.0000 USDT 125.0000 USDT
2021-10-15 123.5926 USDT 431.8989 ZEC 121.1077 USDT 119.2393 USDT 126.7123 USDT 125.9807 USDT
2021-10-14 120.9681 USDT 691.1336 ZEC 119.3472 USDT 119.2048 USDT 122.4766 USDT 120.3877 USDT
2021-10-13 117.6137 USDT 475.7539 ZEC 116.5248 USDT 113.2558 USDT 119.5737 USDT 118.9000 USDT
2021-10-12 114.2373 USDT 1,235.1673 ZEC 118.7831 USDT 111.5063 USDT 118.8138 USDT 116.2270 USDT
2021-10-11 121.5046 USDT 387.4328 ZEC 119.1940 USDT 116.7700 USDT 125.7540 USDT 118.8138 USDT
2021-10-10 124.2310 USDT 663.0130 ZEC 126.4944 USDT 119.6304 USDT 128.0000 USDT 120.5891 USDT
2021-10-09 126.2898 USDT 441.2290 ZEC 123.3945 USDT 122.2770 USDT 128.0821 USDT 127.3933 USDT
2021-10-08 125.3706 USDT 366.4674 ZEC 125.5949 USDT 123.0032 USDT 127.4963 USDT 123.0032 USDT
2021-10-07 125.7507 USDT 1,340.0692 ZEC 125.1674 USDT 121.7940 USDT 129.5829 USDT 123.9800 USDT
2021-10-06 121.9175 USDT 569.6058 ZEC 123.0497 USDT 115.0000 USDT 127.0000 USDT 126.1640 USDT
2021-10-05 120.0238 USDT 543.5350 ZEC 116.5008 USDT 115.7653 USDT 122.5186 USDT 121.9016 USDT
2021-10-04 115.3434 USDT 579.0424 ZEC 118.5490 USDT 112.7012 USDT 118.8636 USDT 116.5368 USDT
2021-10-03 116.1921 USDT 423.3346 ZEC 114.4953 USDT 112.7187 USDT 119.2000 USDT 119.1786 USDT
2021-10-02 115.9819 USDT 409.9023 ZEC 114.7170 USDT 112.0705 USDT 117.3000 USDT 116.2587 USDT
2021-10-01 111.8738 USDT 706.6910 ZEC 107.1980 USDT 106.5000 USDT 115.0000 USDT 113.2807 USDT
2021-09-30 106.3042 USDT 281.2281 ZEC 103.7445 USDT 103.7445 USDT 107.7069 USDT 106.0162 USDT
2021-09-29 105.1577 USDT 459.4403 ZEC 100.8143 USDT 100.6900 USDT 108.3148 USDT 103.4735 USDT
2021-09-28 103.3491 USDT 462.1149 ZEC 104.4449 USDT 100.3703 USDT 107.6260 USDT 100.3703 USDT
2021-09-27 109.0155 USDT 291.7378 ZEC 110.2395 USDT 105.1689 USDT 113.7076 USDT 107.0382 USDT
2021-09-26 107.1012 USDT 435.7430 ZEC 111.0546 USDT 102.0619 USDT 112.9011 USDT 112.7014 USDT
2021-09-25 109.9379 USDT 390.0363 ZEC 110.8069 USDT 106.7511 USDT 112.6708 USDT 110.3400 USDT
2021-09-24 111.3752 USDT 1,069.4261 ZEC 122.6669 USDT 105.3230 USDT 122.9185 USDT 111.1778 USDT
2021-09-23 121.1862 USDT 134.0924 ZEC 120.4214 USDT 118.0797 USDT 123.5000 USDT 121.6030 USDT
2021-09-22 115.6155 USDT 187.6496 ZEC 111.5903 USDT 111.0008 USDT 121.4908 USDT 121.0000 USDT
2021-09-21 113.8087 USDT 1,296.5961 ZEC 117.3470 USDT 108.0000 USDT 120.6148 USDT 110.6011 USDT
2021-09-20 121.5112 USDT 1,922.2433 ZEC 132.5998 USDT 115.3484 USDT 132.5998 USDT 117.8699 USDT
2021-09-19 137.0763 USDT 141.1006 ZEC 139.1166 USDT 133.0208 USDT 141.1504 USDT 133.5400 USDT
2021-09-18 139.6790 USDT 340.2953 ZEC 133.6273 USDT 133.2329 USDT 143.6488 USDT 137.8341 USDT
2021-09-17 135.2716 USDT 264.8540 ZEC 139.0042 USDT 132.1147 USDT 140.1000 USDT 132.8928 USDT
2021-09-16 141.0541 USDT 406.0914 ZEC 139.8062 USDT 133.9735 USDT 146.3302 USDT 138.1146 USDT
2021-09-15 133.8871 USDT 168.9797 ZEC 133.9330 USDT 131.0000 USDT 139.1735 USDT 139.0495 USDT
2021-09-14 130.1291 USDT 325.3230 ZEC 127.2464 USDT 126.5101 USDT 133.0968 USDT 133.0117 USDT
2021-09-13 125.1803 USDT 700.9843 ZEC 131.8688 USDT 121.0000 USDT 132.3590 USDT 128.4199 USDT
2021-09-12 129.9087 USDT 308.8594 ZEC 128.5784 USDT 126.4583 USDT 133.4776 USDT 127.6433 USDT
2021-09-11 130.5743 USDT 144.9661 ZEC 128.0000 USDT 127.0000 USDT 133.2633 USDT 128.2000 USDT
2021-09-10 129.9750 USDT 835.6334 ZEC 137.6075 USDT 125.0000 USDT 142.0446 USDT 127.1487 USDT
2021-09-09 139.0577 USDT 511.8056 ZEC 136.2446 USDT 132.8685 USDT 143.2284 USDT 137.1255 USDT
2021-09-08 128.3737 USDT 2,479.3308 ZEC 136.1734 USDT 121.0000 USDT 138.6643 USDT 133.8333 USDT
2021-09-07 146.4131 USDT 3,225.9944 ZEC 171.3825 USDT 123.0000 USDT 171.3825 USDT 135.4304 USDT
2021-09-06 171.2441 USDT 796.4020 ZEC 172.6630 USDT 164.4509 USDT 175.6757 USDT 171.9833 USDT
2021-09-05 167.7648 USDT 2,223.4410 ZEC 160.0651 USDT 159.2434 USDT 174.9000 USDT 172.6207 USDT
2021-09-04 158.9561 USDT 1,108.8275 ZEC 156.6200 USDT 155.0130 USDT 162.1108 USDT 160.5065 USDT
2021-09-03 152.9006 USDT 800.6241 ZEC 150.6218 USDT 147.2038 USDT 159.8032 USDT 154.8102 USDT
2021-09-02 152.5581 USDT 450.9546 ZEC 151.5566 USDT 150.0745 USDT 154.8077 USDT 152.3570 USDT
2021-09-01 146.9208 USDT 984.5820 ZEC 143.5166 USDT 141.0000 USDT 150.9439 USDT 150.3222 USDT
2021-08-31 142.6515 USDT 685.0638 ZEC 141.3632 USDT 139.2086 USDT 147.6829 USDT 143.5166 USDT
2021-08-30 144.5770 USDT 502.3682 ZEC 148.1636 USDT 141.4736 USDT 148.8814 USDT 141.8943 USDT
2021-08-29 150.3363 USDT 889.8665 ZEC 150.6784 USDT 146.0000 USDT 154.1725 USDT 149.1100 USDT