Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2022-06-29 58.7511 USDT 176.2861 ZEC 58.8411 USDT 57.1869 USDT 61.0596 USDT 58.6026 USDT
2022-06-28 61.4665 USDT 277.6758 ZEC 62.1071 USDT 58.6997 USDT 65.0000 USDT 58.8942 USDT
2022-06-27 64.2212 USDT 141.3382 ZEC 63.7303 USDT 62.0076 USDT 67.2300 USDT 63.0504 USDT
2022-06-26 67.1582 USDT 181.2929 ZEC 68.2543 USDT 63.7217 USDT 70.4323 USDT 64.5678 USDT
2022-06-25 66.7056 USDT 167.7157 ZEC 69.0843 USDT 64.4382 USDT 70.6172 USDT 66.7000 USDT
2022-06-24 67.8477 USDT 79.9908 ZEC 66.2450 USDT 64.4719 USDT 71.5000 USDT 71.5000 USDT
2022-06-23 64.2572 USDT 87.6793 ZEC 63.0006 USDT 62.8740 USDT 65.5000 USDT 65.5000 USDT
2022-06-22 64.2413 USDT 262.0898 ZEC 65.1569 USDT 62.5000 USDT 67.0000 USDT 64.6897 USDT
2022-06-21 68.1811 USDT 231.6126 ZEC 64.8424 USDT 64.0001 USDT 69.9900 USDT 65.5490 USDT
2022-06-20 65.7623 USDT 161.2285 ZEC 67.2300 USDT 63.4085 USDT 68.7500 USDT 64.2066 USDT
2022-06-19 61.9941 USDT 466.2647 ZEC 59.3901 USDT 57.0076 USDT 68.8135 USDT 68.5322 USDT
2022-06-18 56.7018 USDT 389.8246 ZEC 62.0000 USDT 53.2633 USDT 62.1576 USDT 58.3457 USDT
2022-06-17 62.5996 USDT 315.0000 ZEC 59.9906 USDT 58.8439 USDT 64.9996 USDT 62.2000 USDT
2022-06-16 61.7288 USDT 277.8206 ZEC 68.9672 USDT 58.1026 USDT 69.8000 USDT 58.5406 USDT
2022-06-15 62.8019 USDT 181.2377 ZEC 64.0000 USDT 57.6700 USDT 67.9672 USDT 67.0453 USDT
2022-06-14 63.4412 USDT 583.6739 ZEC 65.5655 USDT 60.0000 USDT 67.4752 USDT 60.5165 USDT
2022-06-13 69.0316 USDT 694.2017 ZEC 79.4586 USDT 63.3141 USDT 79.7515 USDT 67.9389 USDT
2022-06-12 78.6599 USDT 538.3342 ZEC 80.0784 USDT 72.8639 USDT 84.1789 USDT 80.1199 USDT
2022-06-11 82.4852 USDT 339.0723 ZEC 86.0425 USDT 77.7934 USDT 88.2217 USDT 80.1085 USDT
2022-06-10 89.4759 USDT 125.7986 ZEC 91.7474 USDT 86.1268 USDT 92.5606 USDT 86.8069 USDT
2022-06-09 92.7730 USDT 140.0116 ZEC 92.5670 USDT 90.9382 USDT 94.1830 USDT 91.4716 USDT
2022-06-08 90.8447 USDT 291.0512 ZEC 92.8168 USDT 89.6437 USDT 93.8211 USDT 91.8177 USDT
2022-06-07 92.0634 USDT 141.5466 ZEC 92.3738 USDT 88.2158 USDT 95.0000 USDT 92.6126 USDT
2022-06-06 93.5861 USDT 97.5675 ZEC 90.3579 USDT 90.3579 USDT 95.2843 USDT 93.6377 USDT
2022-06-05 89.4217 USDT 64.6442 ZEC 89.5346 USDT 88.8525 USDT 90.3579 USDT 89.7405 USDT
2022-06-04 88.9272 USDT 136.2341 ZEC 89.2849 USDT 87.5464 USDT 89.9990 USDT 89.4422 USDT
2022-06-03 89.3544 USDT 88.7731 ZEC 91.2425 USDT 85.0000 USDT 91.4443 USDT 90.9999 USDT
2022-06-02 89.7091 USDT 69.1253 ZEC 89.0500 USDT 88.2840 USDT 90.8734 USDT 90.5646 USDT
2022-06-01 92.7422 USDT 115.9775 ZEC 93.3376 USDT 87.8100 USDT 96.3415 USDT 89.0348 USDT
2022-05-31 95.6838 USDT 458.5468 ZEC 99.4195 USDT 91.1580 USDT 100.0000 USDT 93.1838 USDT
2022-05-30 94.6453 USDT 294.4958 ZEC 91.3109 USDT 90.0000 USDT 97.3645 USDT 96.7711 USDT
2022-05-29 87.3277 USDT 114.9971 ZEC 86.4016 USDT 84.5760 USDT 89.7900 USDT 89.7900 USDT
2022-05-28 86.9292 USDT 139.1331 ZEC 86.5456 USDT 85.1766 USDT 88.7416 USDT 85.9991 USDT
2022-05-27 84.9212 USDT 284.2520 ZEC 87.6273 USDT 83.0000 USDT 88.9923 USDT 86.6549 USDT
2022-05-26 87.5608 USDT 557.5181 ZEC 95.7850 USDT 82.8453 USDT 97.6178 USDT 89.1336 USDT
2022-05-25 98.7198 USDT 174.7420 ZEC 99.6594 USDT 95.0053 USDT 102.1780 USDT 96.4470 USDT
2022-05-24 97.4317 USDT 186.6916 ZEC 99.4878 USDT 92.4610 USDT 101.8271 USDT 99.8384 USDT
2022-05-23 105.9127 USDT 291.4573 ZEC 106.8326 USDT 97.8013 USDT 111.8889 USDT 98.8860 USDT
2022-05-22 106.0410 USDT 128.9478 ZEC 104.7419 USDT 102.5496 USDT 110.1810 USDT 107.9400 USDT
2022-05-21 103.5092 USDT 175.9879 ZEC 107.0888 USDT 101.5625 USDT 107.0888 USDT 103.6798 USDT
2022-05-20 105.1897 USDT 254.4829 ZEC 104.2789 USDT 101.0530 USDT 111.4210 USDT 106.7741 USDT
2022-05-19 100.4324 USDT 292.7187 ZEC 101.1355 USDT 94.6254 USDT 108.6060 USDT 103.5539 USDT
2022-05-18 110.1303 USDT 553.8914 ZEC 114.9093 USDT 100.4000 USDT 116.2189 USDT 103.2510 USDT
2022-05-17 106.3942 USDT 641.7322 ZEC 103.0540 USDT 99.9718 USDT 116.1348 USDT 115.4039 USDT
2022-05-16 106.8855 USDT 412.4980 ZEC 111.6754 USDT 101.8797 USDT 111.7451 USDT 102.8069 USDT
2022-05-15 109.1969 USDT 459.4488 ZEC 105.5369 USDT 102.6603 USDT 114.1082 USDT 111.1733 USDT
2022-05-14 97.0924 USDT 1,075.5322 ZEC 94.0852 USDT 87.1123 USDT 106.7968 USDT 105.3093 USDT
2022-05-13 95.8527 USDT 1,699.1413 ZEC 88.2840 USDT 85.9654 USDT 99.6730 USDT 94.2770 USDT
2022-05-12 78.1636 USDT 2,750.2694 ZEC 83.3361 USDT 69.9303 USDT 88.0820 USDT 85.4563 USDT
2022-05-11 86.4361 USDT 2,378.7160 ZEC 92.9663 USDT 77.5000 USDT 96.5723 USDT 78.3610 USDT