Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
33.6300 USDT |
12,682.8300 ZEC |
35.3800 USDT |
31.4600 USDT |
35.3800 USDT |
32.8100 USDT |
| 2023-05-07 |
35.6000 USDT |
2,246.5300 ZEC |
35.4900 USDT |
35.3200 USDT |
36.0400 USDT |
35.3800 USDT |
| 2023-05-06 |
35.9300 USDT |
2,407.9100 ZEC |
37.1300 USDT |
35.3400 USDT |
37.2500 USDT |
36.0900 USDT |
| 2023-05-05 |
36.8800 USDT |
6,324.1300 ZEC |
36.5800 USDT |
36.2200 USDT |
37.4200 USDT |
36.9900 USDT |
| 2023-05-04 |
36.7300 USDT |
9,499.9900 ZEC |
37.0800 USDT |
36.4400 USDT |
37.0800 USDT |
36.4400 USDT |
| 2023-05-03 |
36.5300 USDT |
2,946.1300 ZEC |
36.3700 USDT |
36.1100 USDT |
37.9900 USDT |
37.9900 USDT |
| 2023-05-02 |
36.6500 USDT |
12,837.3400 ZEC |
36.3700 USDT |
36.1400 USDT |
37.4200 USDT |
36.6700 USDT |
| 2023-05-01 |
36.7400 USDT |
3,884.3600 ZEC |
37.0000 USDT |
36.1200 USDT |
37.0700 USDT |
36.3400 USDT |
| 2023-04-30 |
38.0800 USDT |
2,311.0900 ZEC |
37.9400 USDT |
37.6200 USDT |
38.7000 USDT |
37.7600 USDT |
| 2023-04-29 |
38.1300 USDT |
1,231.4300 ZEC |
37.7300 USDT |
37.6500 USDT |
38.3800 USDT |
38.1300 USDT |
| 2023-04-28 |
37.6200 USDT |
5,645.7000 ZEC |
38.0700 USDT |
37.2500 USDT |
38.6200 USDT |
37.6900 USDT |
| 2023-04-27 |
37.2200 USDT |
3,811.3600 ZEC |
36.4300 USDT |
36.3600 USDT |
38.5800 USDT |
38.2300 USDT |
| 2023-04-26 |
37.3800 USDT |
11,386.8200 ZEC |
37.3700 USDT |
34.5400 USDT |
38.9900 USDT |
35.7000 USDT |
| 2023-04-25 |
35.8200 USDT |
4,975.4600 ZEC |
36.7600 USDT |
35.4700 USDT |
36.8700 USDT |
36.2000 USDT |
| 2023-04-24 |
36.3100 USDT |
5,369.6200 ZEC |
36.1600 USDT |
34.5100 USDT |
37.2000 USDT |
37.0300 USDT |
| 2023-04-23 |
36.8200 USDT |
3,516.2600 ZEC |
37.3700 USDT |
35.7200 USDT |
37.7700 USDT |
36.3200 USDT |
| 2023-04-22 |
36.5300 USDT |
14,240.8700 ZEC |
36.4500 USDT |
36.0100 USDT |
37.6000 USDT |
37.5700 USDT |
| 2023-04-21 |
36.9900 USDT |
11,721.9200 ZEC |
37.7200 USDT |
36.0000 USDT |
38.1200 USDT |
36.1200 USDT |
| 2023-04-20 |
38.1400 USDT |
5,607.5800 ZEC |
38.1500 USDT |
37.0000 USDT |
38.9300 USDT |
37.7200 USDT |
| 2023-04-19 |
38.9800 USDT |
22,593.2500 ZEC |
42.5400 USDT |
37.0000 USDT |
44.9900 USDT |
38.5500 USDT |
| 2023-04-18 |
42.3800 USDT |
14,884.0700 ZEC |
41.4600 USDT |
41.1700 USDT |
44.4400 USDT |
42.4100 USDT |
| 2023-04-17 |
41.6000 USDT |
10,327.1100 ZEC |
42.5900 USDT |
41.1800 USDT |
42.6200 USDT |
41.6000 USDT |
| 2023-04-16 |
42.6600 USDT |
3,038.8700 ZEC |
42.9100 USDT |
42.0000 USDT |
43.2000 USDT |
42.9800 USDT |
| 2023-04-15 |
42.5900 USDT |
3,833.9300 ZEC |
42.0700 USDT |
41.2300 USDT |
42.9800 USDT |
42.9100 USDT |
| 2023-04-14 |
41.7800 USDT |
12,738.1300 ZEC |
41.3200 USDT |
40.6200 USDT |
42.6700 USDT |
42.2500 USDT |
| 2023-04-13 |
41.0100 USDT |
10,325.9800 ZEC |
39.6200 USDT |
39.4300 USDT |
42.0100 USDT |
41.3100 USDT |
| 2023-04-12 |
39.0300 USDT |
7,468.3900 ZEC |
39.5600 USDT |
38.1900 USDT |
39.9600 USDT |
39.2700 USDT |
| 2023-04-11 |
39.8000 USDT |
9,305.7300 ZEC |
39.4900 USDT |
39.1500 USDT |
40.4900 USDT |
39.9800 USDT |
| 2023-04-10 |
38.9300 USDT |
6,969.1500 ZEC |
39.7000 USDT |
38.2200 USDT |
39.7000 USDT |
39.4500 USDT |
| 2023-04-09 |
38.5700 USDT |
4,679.6100 ZEC |
38.7100 USDT |
37.6200 USDT |
39.7600 USDT |
39.7600 USDT |
| 2023-04-08 |
38.2800 USDT |
4,149.2300 ZEC |
37.7200 USDT |
37.6700 USDT |
38.6700 USDT |
38.4500 USDT |
| 2023-04-07 |
37.5400 USDT |
11,104.6800 ZEC |
37.6900 USDT |
36.6800 USDT |
38.0700 USDT |
37.5800 USDT |
| 2023-04-06 |
37.3600 USDT |
5,960.2000 ZEC |
37.5400 USDT |
37.1000 USDT |
38.0900 USDT |
37.1100 USDT |
| 2023-04-05 |
38.0900 USDT |
4,124.1000 ZEC |
37.6600 USDT |
37.4000 USDT |
38.5000 USDT |
37.5200 USDT |
| 2023-04-04 |
37.3500 USDT |
3,381.5700 ZEC |
36.4800 USDT |
36.4800 USDT |
37.9900 USDT |
37.7000 USDT |
| 2023-04-03 |
36.0900 USDT |
7,205.2700 ZEC |
36.5500 USDT |
35.0000 USDT |
37.4600 USDT |
35.5700 USDT |
| 2023-04-02 |
37.8800 USDT |
13,910.6300 ZEC |
38.2700 USDT |
36.2200 USDT |
38.6600 USDT |
36.2500 USDT |
| 2023-04-01 |
38.0400 USDT |
3,250.9700 ZEC |
38.7700 USDT |
37.4300 USDT |
38.8000 USDT |
38.0200 USDT |
| 2023-03-31 |
38.5300 USDT |
9,947.2100 ZEC |
37.7100 USDT |
37.1800 USDT |
39.2100 USDT |
38.5400 USDT |
| 2023-03-30 |
37.0700 USDT |
6,266.6100 ZEC |
37.1200 USDT |
36.2500 USDT |
37.8100 USDT |
37.1300 USDT |
| 2023-03-29 |
37.2800 USDT |
17,678.9000 ZEC |
36.3700 USDT |
36.3700 USDT |
38.0300 USDT |
36.4800 USDT |
| 2023-03-28 |
37.3100 USDT |
63,723.5800 ZEC |
35.9900 USDT |
35.5600 USDT |
38.0000 USDT |
36.2800 USDT |
| 2023-03-27 |
36.4100 USDT |
6,377.5700 ZEC |
36.5000 USDT |
34.6100 USDT |
37.3100 USDT |
35.6400 USDT |
| 2023-03-26 |
36.3800 USDT |
6,002.2300 ZEC |
35.2400 USDT |
35.2400 USDT |
38.0000 USDT |
36.0900 USDT |
| 2023-03-25 |
35.6900 USDT |
2,342.0300 ZEC |
35.8300 USDT |
34.7400 USDT |
36.1100 USDT |
34.7900 USDT |
| 2023-03-24 |
37.0200 USDT |
8,961.5300 ZEC |
38.0700 USDT |
35.2400 USDT |
38.4500 USDT |
35.6100 USDT |
| 2023-03-23 |
35.6500 USDT |
15,915.0400 ZEC |
34.6400 USDT |
34.6400 USDT |
38.2500 USDT |
38.0500 USDT |
| 2023-03-22 |
34.9300 USDT |
6,473.5800 ZEC |
36.1500 USDT |
33.6500 USDT |
36.2400 USDT |
33.9900 USDT |
| 2023-03-21 |
34.8300 USDT |
5,291.4000 ZEC |
34.6800 USDT |
33.0800 USDT |
36.5500 USDT |
36.5500 USDT |
| 2023-03-20 |
35.7500 USDT |
3,948.4800 ZEC |
36.5900 USDT |
34.2300 USDT |
37.6300 USDT |
34.5900 USDT |