Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
50.7140 USDT |
311.4023 ZEC |
51.3374 USDT |
50.2394 USDT |
51.4121 USDT |
50.6045 USDT |
| 2019-08-26 |
51.6472 USDT |
327.5895 ZEC |
50.3825 USDT |
50.3825 USDT |
53.5300 USDT |
51.7247 USDT |
| 2019-08-25 |
50.2214 USDT |
172.1967 ZEC |
49.7772 USDT |
49.6266 USDT |
51.0811 USDT |
50.3807 USDT |
| 2019-08-24 |
49.8586 USDT |
398.2103 ZEC |
50.7786 USDT |
49.0500 USDT |
50.8190 USDT |
50.5427 USDT |
| 2019-08-23 |
50.6476 USDT |
300.8295 ZEC |
50.7851 USDT |
50.1008 USDT |
51.3971 USDT |
50.7771 USDT |
| 2019-08-22 |
50.4845 USDT |
822.3971 ZEC |
49.8766 USDT |
48.2797 USDT |
51.3824 USDT |
50.7906 USDT |
| 2019-08-21 |
49.7862 USDT |
566.3204 ZEC |
52.0708 USDT |
48.6106 USDT |
52.0708 USDT |
49.8766 USDT |
| 2019-08-20 |
52.7091 USDT |
917.2099 ZEC |
54.1134 USDT |
51.6783 USDT |
54.1134 USDT |
52.0711 USDT |
| 2019-08-19 |
53.2499 USDT |
716.0194 ZEC |
52.6291 USDT |
51.8163 USDT |
54.4000 USDT |
54.0000 USDT |
| 2019-08-18 |
51.2015 USDT |
3,050.0071 ZEC |
50.0741 USDT |
50.0741 USDT |
53.3847 USDT |
52.6291 USDT |
| 2019-08-17 |
48.7638 USDT |
560.4976 ZEC |
49.0000 USDT |
47.5000 USDT |
50.0650 USDT |
50.0650 USDT |
| 2019-08-16 |
49.3588 USDT |
1,450.5626 ZEC |
51.0480 USDT |
48.3000 USDT |
51.0480 USDT |
48.7290 USDT |
| 2019-08-15 |
49.6647 USDT |
811.8724 ZEC |
50.7428 USDT |
47.8992 USDT |
51.4315 USDT |
50.8426 USDT |
| 2019-08-14 |
52.9852 USDT |
1,638.0370 ZEC |
55.3110 USDT |
50.3134 USDT |
56.9294 USDT |
50.4500 USDT |
| 2019-08-13 |
55.7399 USDT |
616.7466 ZEC |
56.8400 USDT |
54.9200 USDT |
57.1000 USDT |
55.7019 USDT |
| 2019-08-12 |
57.3828 USDT |
843.3261 ZEC |
59.5000 USDT |
56.6566 USDT |
59.5000 USDT |
56.6566 USDT |
| 2019-08-11 |
59.0141 USDT |
714.6233 ZEC |
56.6636 USDT |
56.6579 USDT |
60.4235 USDT |
59.6322 USDT |
| 2019-08-10 |
56.6251 USDT |
1,306.2401 ZEC |
58.9050 USDT |
55.8977 USDT |
59.1854 USDT |
56.4725 USDT |
| 2019-08-09 |
59.7710 USDT |
729.0955 ZEC |
62.1838 USDT |
58.0352 USDT |
62.5545 USDT |
58.7255 USDT |
| 2019-08-08 |
64.0545 USDT |
1,901.1929 ZEC |
61.7859 USDT |
60.7685 USDT |
67.1750 USDT |
62.2886 USDT |
| 2019-08-07 |
62.2159 USDT |
1,345.1618 ZEC |
62.4700 USDT |
60.7124 USDT |
63.5000 USDT |
62.2757 USDT |
| 2019-08-06 |
64.8457 USDT |
895.2788 ZEC |
66.6024 USDT |
61.4308 USDT |
67.3619 USDT |
62.5633 USDT |
| 2019-08-05 |
66.9559 USDT |
942.6253 ZEC |
66.0383 USDT |
65.6839 USDT |
67.9028 USDT |
66.6024 USDT |
| 2019-08-04 |
64.5391 USDT |
517.7702 ZEC |
65.1656 USDT |
63.0035 USDT |
66.4562 USDT |
66.0383 USDT |
| 2019-08-03 |
65.3990 USDT |
876.4456 ZEC |
66.7725 USDT |
64.6243 USDT |
67.1538 USDT |
65.1341 USDT |
| 2019-08-02 |
66.5214 USDT |
248.2784 ZEC |
67.7516 USDT |
65.7848 USDT |
68.4492 USDT |
66.8068 USDT |
| 2019-08-01 |
67.1278 USDT |
180.6001 ZEC |
68.1538 USDT |
66.4524 USDT |
68.1765 USDT |
67.7516 USDT |
| 2019-07-31 |
67.7875 USDT |
1,283.1652 ZEC |
67.2102 USDT |
66.6781 USDT |
68.8059 USDT |
67.4600 USDT |
| 2019-07-30 |
66.5463 USDT |
275.2319 ZEC |
67.2984 USDT |
65.7848 USDT |
67.7313 USDT |
66.4292 USDT |
| 2019-07-29 |
67.4457 USDT |
462.0234 ZEC |
68.3122 USDT |
66.4789 USDT |
69.7307 USDT |
67.7576 USDT |
| 2019-07-28 |
67.9883 USDT |
337.5077 ZEC |
68.5706 USDT |
65.6850 USDT |
69.7402 USDT |
68.3995 USDT |
| 2019-07-27 |
70.4644 USDT |
1,240.9361 ZEC |
72.0000 USDT |
68.0394 USDT |
73.2386 USDT |
69.2140 USDT |
| 2019-07-26 |
70.9800 USDT |
386.9571 ZEC |
70.1702 USDT |
69.4000 USDT |
72.2756 USDT |
71.3281 USDT |
| 2019-07-25 |
71.2321 USDT |
664.5360 ZEC |
70.9287 USDT |
69.4000 USDT |
72.3177 USDT |
70.3952 USDT |
| 2019-07-24 |
69.4372 USDT |
950.5332 ZEC |
70.2517 USDT |
68.1789 USDT |
71.4393 USDT |
71.1172 USDT |
| 2019-07-23 |
70.6362 USDT |
2,245.2457 ZEC |
72.6064 USDT |
69.4397 USDT |
73.3803 USDT |
70.2517 USDT |
| 2019-07-22 |
72.8581 USDT |
466.4370 ZEC |
75.6000 USDT |
71.4705 USDT |
75.8990 USDT |
72.8975 USDT |
| 2019-07-21 |
75.5561 USDT |
696.1980 ZEC |
77.3639 USDT |
73.5100 USDT |
77.8468 USDT |
75.2000 USDT |
| 2019-07-20 |
77.9903 USDT |
2,332.7405 ZEC |
75.5836 USDT |
74.5000 USDT |
80.1341 USDT |
77.8792 USDT |
| 2019-07-19 |
74.2672 USDT |
2,101.6612 ZEC |
79.0000 USDT |
71.2804 USDT |
79.5773 USDT |
75.4996 USDT |
| 2019-07-18 |
76.6628 USDT |
1,261.1598 ZEC |
73.4236 USDT |
72.3202 USDT |
80.8518 USDT |
78.9321 USDT |
| 2019-07-17 |
70.7411 USDT |
1,718.1313 ZEC |
67.1576 USDT |
65.6840 USDT |
76.8406 USDT |
73.2472 USDT |
| 2019-07-16 |
70.4277 USDT |
5,646.6316 ZEC |
81.3224 USDT |
64.8267 USDT |
81.6872 USDT |
67.0709 USDT |
| 2019-07-15 |
78.6646 USDT |
1,712.9989 ZEC |
82.0264 USDT |
76.0778 USDT |
82.0264 USDT |
80.3500 USDT |
| 2019-07-14 |
82.7011 USDT |
2,188.0273 ZEC |
89.0067 USDT |
79.7263 USDT |
89.8060 USDT |
82.3536 USDT |
| 2019-07-13 |
89.2185 USDT |
588.9589 ZEC |
93.0892 USDT |
86.3903 USDT |
93.4000 USDT |
89.0066 USDT |
| 2019-07-12 |
89.9969 USDT |
1,926.6164 ZEC |
88.2756 USDT |
86.0000 USDT |
93.0892 USDT |
93.0892 USDT |
| 2019-07-11 |
90.2652 USDT |
2,347.0082 ZEC |
96.6871 USDT |
86.6655 USDT |
96.6871 USDT |
88.2756 USDT |
| 2019-07-10 |
98.1461 USDT |
1,622.0256 ZEC |
100.8000 USDT |
94.3458 USDT |
104.8053 USDT |
97.3991 USDT |
| 2019-07-09 |
102.0349 USDT |
2,183.0578 ZEC |
104.6600 USDT |
98.8613 USDT |
106.0707 USDT |
100.6186 USDT |