Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
36.2040 USDT |
585.4477 ZEC |
36.8843 USDT |
35.3098 USDT |
36.8961 USDT |
35.9783 USDT |
| 2019-10-15 |
37.0338 USDT |
521.7083 ZEC |
36.8500 USDT |
36.6000 USDT |
37.5675 USDT |
36.8843 USDT |
| 2019-10-14 |
37.0430 USDT |
220.5069 ZEC |
37.0825 USDT |
36.5315 USDT |
37.2659 USDT |
36.9222 USDT |
| 2019-10-13 |
37.0982 USDT |
347.3222 ZEC |
36.9079 USDT |
36.4110 USDT |
37.4280 USDT |
37.0466 USDT |
| 2019-10-12 |
36.3318 USDT |
381.3518 ZEC |
36.1242 USDT |
35.8812 USDT |
37.1046 USDT |
36.7242 USDT |
| 2019-10-11 |
36.6799 USDT |
693.0899 ZEC |
37.6000 USDT |
35.6660 USDT |
38.2274 USDT |
36.0710 USDT |
| 2019-10-10 |
37.5065 USDT |
3,219.2091 ZEC |
37.8452 USDT |
37.1624 USDT |
38.1257 USDT |
37.3849 USDT |
| 2019-10-09 |
37.8778 USDT |
1,278.9041 ZEC |
36.7115 USDT |
36.2811 USDT |
38.5000 USDT |
38.2745 USDT |
| 2019-10-08 |
36.9875 USDT |
159.4511 ZEC |
37.3653 USDT |
36.0893 USDT |
37.7409 USDT |
36.4675 USDT |
| 2019-10-07 |
36.7801 USDT |
382.4812 ZEC |
35.3241 USDT |
35.2156 USDT |
37.9324 USDT |
37.4399 USDT |
| 2019-10-06 |
36.0710 USDT |
213.2120 ZEC |
36.7417 USDT |
35.3312 USDT |
36.7417 USDT |
35.3312 USDT |
| 2019-10-05 |
36.8311 USDT |
176.9381 ZEC |
37.0225 USDT |
36.4639 USDT |
37.0225 USDT |
36.9263 USDT |
| 2019-10-04 |
37.1339 USDT |
167.4534 ZEC |
37.1299 USDT |
36.0304 USDT |
37.5500 USDT |
37.1152 USDT |
| 2019-10-03 |
37.8444 USDT |
295.9537 ZEC |
37.9050 USDT |
36.5478 USDT |
38.2644 USDT |
37.2229 USDT |
| 2019-10-02 |
37.8316 USDT |
195.0345 ZEC |
38.1438 USDT |
37.3527 USDT |
38.2165 USDT |
38.2165 USDT |
| 2019-10-01 |
38.5815 USDT |
616.9211 ZEC |
38.7602 USDT |
37.8313 USDT |
39.8000 USDT |
38.1230 USDT |
| 2019-09-30 |
37.9381 USDT |
505.8613 ZEC |
37.2828 USDT |
36.4134 USDT |
39.7337 USDT |
38.6000 USDT |
| 2019-09-29 |
37.6653 USDT |
333.3507 ZEC |
39.9000 USDT |
36.3000 USDT |
39.9000 USDT |
38.2256 USDT |
| 2019-09-28 |
39.3013 USDT |
880.7074 ZEC |
37.1178 USDT |
36.6794 USDT |
41.1013 USDT |
40.1255 USDT |
| 2019-09-27 |
35.8971 USDT |
752.4256 ZEC |
35.1827 USDT |
34.5695 USDT |
38.0000 USDT |
37.4280 USDT |
| 2019-09-26 |
36.3965 USDT |
1,146.3067 ZEC |
37.9105 USDT |
33.1316 USDT |
38.8402 USDT |
35.1721 USDT |
| 2019-09-25 |
36.1186 USDT |
4,091.9229 ZEC |
36.1004 USDT |
33.6929 USDT |
38.7771 USDT |
37.1594 USDT |
| 2019-09-24 |
35.8561 USDT |
2,707.3621 ZEC |
43.6993 USDT |
30.7968 USDT |
45.6002 USDT |
35.9264 USDT |
| 2019-09-23 |
45.6998 USDT |
1,354.0977 ZEC |
46.1702 USDT |
43.5005 USDT |
46.1702 USDT |
44.2949 USDT |
| 2019-09-22 |
46.2964 USDT |
427.3037 ZEC |
47.8355 USDT |
45.8443 USDT |
47.8825 USDT |
46.1605 USDT |
| 2019-09-21 |
48.1987 USDT |
153.8229 ZEC |
48.8242 USDT |
47.4308 USDT |
49.2807 USDT |
47.8355 USDT |
| 2019-09-20 |
49.1292 USDT |
456.0527 ZEC |
51.2354 USDT |
47.9626 USDT |
51.2364 USDT |
48.7860 USDT |
| 2019-09-19 |
49.5456 USDT |
1,269.3888 ZEC |
52.0611 USDT |
48.2028 USDT |
52.0611 USDT |
51.0100 USDT |
| 2019-09-18 |
52.2086 USDT |
1,384.6485 ZEC |
50.6509 USDT |
50.2913 USDT |
53.4712 USDT |
53.0873 USDT |
| 2019-09-17 |
49.8819 USDT |
656.0059 ZEC |
47.8859 USDT |
47.5446 USDT |
51.3800 USDT |
51.0408 USDT |
| 2019-09-16 |
48.0556 USDT |
773.5050 ZEC |
46.7147 USDT |
46.7147 USDT |
49.5804 USDT |
48.5576 USDT |
| 2019-09-15 |
46.7115 USDT |
348.3301 ZEC |
46.1844 USDT |
45.5802 USDT |
47.5907 USDT |
46.4500 USDT |
| 2019-09-14 |
45.5170 USDT |
563.2461 ZEC |
44.1372 USDT |
44.1372 USDT |
46.8086 USDT |
46.3093 USDT |
| 2019-09-13 |
44.2142 USDT |
244.1818 ZEC |
44.5485 USDT |
43.8000 USDT |
44.6600 USDT |
44.3971 USDT |
| 2019-09-12 |
44.3068 USDT |
515.8874 ZEC |
44.4426 USDT |
43.7140 USDT |
44.8322 USDT |
44.5000 USDT |
| 2019-09-11 |
44.5009 USDT |
474.5522 ZEC |
45.1635 USDT |
44.2064 USDT |
45.5205 USDT |
44.3331 USDT |
| 2019-09-10 |
45.2936 USDT |
268.1031 ZEC |
46.9769 USDT |
44.6279 USDT |
46.9769 USDT |
45.1635 USDT |
| 2019-09-09 |
46.7877 USDT |
810.9733 ZEC |
48.2811 USDT |
45.4609 USDT |
48.2811 USDT |
47.2029 USDT |
| 2019-09-08 |
47.6205 USDT |
325.4638 ZEC |
47.0000 USDT |
46.5487 USDT |
48.4000 USDT |
48.1047 USDT |
| 2019-09-07 |
46.0841 USDT |
551.6616 ZEC |
45.5451 USDT |
45.0901 USDT |
47.1100 USDT |
46.4490 USDT |
| 2019-09-06 |
45.3091 USDT |
597.2373 ZEC |
44.8000 USDT |
44.2260 USDT |
46.8665 USDT |
46.1458 USDT |
| 2019-09-05 |
44.9447 USDT |
162.7867 ZEC |
44.5013 USDT |
44.5013 USDT |
45.4760 USDT |
44.6543 USDT |
| 2019-09-04 |
44.9908 USDT |
521.9244 ZEC |
45.1840 USDT |
44.4527 USDT |
46.0533 USDT |
44.5678 USDT |
| 2019-09-03 |
46.1713 USDT |
481.7472 ZEC |
46.6790 USDT |
45.0800 USDT |
46.8000 USDT |
45.2741 USDT |
| 2019-09-02 |
45.9136 USDT |
397.8635 ZEC |
45.1681 USDT |
44.6388 USDT |
47.1480 USDT |
46.4512 USDT |
| 2019-09-01 |
44.9756 USDT |
142.5438 ZEC |
45.2346 USDT |
44.2054 USDT |
45.4528 USDT |
45.2000 USDT |
| 2019-08-31 |
44.4445 USDT |
350.0813 ZEC |
44.7855 USDT |
44.0624 USDT |
45.2313 USDT |
44.2887 USDT |
| 2019-08-30 |
44.4259 USDT |
996.9993 ZEC |
44.8137 USDT |
43.8143 USDT |
45.2346 USDT |
44.6388 USDT |
| 2019-08-29 |
45.0815 USDT |
1,002.8627 ZEC |
46.3897 USDT |
43.9000 USDT |
46.4425 USDT |
45.1456 USDT |
| 2019-08-28 |
48.2758 USDT |
663.8805 ZEC |
50.5582 USDT |
46.0000 USDT |
50.6045 USDT |
46.6697 USDT |