Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
105.7659 USDT |
240.5609 ZEC |
106.2193 USDT |
103.9910 USDT |
106.8201 USDT |
105.9123 USDT |
| 2019-07-07 |
103.8954 USDT |
259.0120 ZEC |
103.0445 USDT |
102.4918 USDT |
106.2193 USDT |
106.2193 USDT |
| 2019-07-06 |
102.1989 USDT |
816.9345 ZEC |
101.7303 USDT |
100.2974 USDT |
106.0000 USDT |
102.7552 USDT |
| 2019-07-05 |
99.6806 USDT |
827.5205 ZEC |
101.0808 USDT |
98.5429 USDT |
103.0200 USDT |
99.5217 USDT |
| 2019-07-04 |
103.4114 USDT |
505.0543 ZEC |
106.1066 USDT |
100.4000 USDT |
106.1066 USDT |
101.1014 USDT |
| 2019-07-03 |
104.5477 USDT |
937.8019 ZEC |
102.2925 USDT |
101.7303 USDT |
106.0000 USDT |
106.0000 USDT |
| 2019-07-02 |
99.1228 USDT |
1,427.6527 ZEC |
103.2375 USDT |
96.0000 USDT |
104.2287 USDT |
100.2049 USDT |
| 2019-07-01 |
101.6789 USDT |
2,782.0472 ZEC |
103.8138 USDT |
97.0000 USDT |
107.0000 USDT |
104.2600 USDT |
| 2019-06-30 |
107.9095 USDT |
1,055.1168 ZEC |
113.7951 USDT |
103.1934 USDT |
113.7951 USDT |
103.5563 USDT |
| 2019-06-29 |
110.9644 USDT |
702.6867 ZEC |
113.6281 USDT |
106.5316 USDT |
114.5000 USDT |
114.5000 USDT |
| 2019-06-28 |
112.5125 USDT |
3,391.7398 ZEC |
108.0700 USDT |
108.0700 USDT |
115.8093 USDT |
112.6716 USDT |
| 2019-06-27 |
104.9115 USDT |
6,552.1941 ZEC |
113.0666 USDT |
98.0000 USDT |
113.0667 USDT |
106.4490 USDT |
| 2019-06-26 |
114.7171 USDT |
6,766.3195 ZEC |
106.0044 USDT |
106.0044 USDT |
124.9990 USDT |
115.9059 USDT |
| 2019-06-25 |
106.6294 USDT |
2,364.2804 ZEC |
110.0006 USDT |
103.4996 USDT |
110.0006 USDT |
106.0044 USDT |
| 2019-06-24 |
107.4164 USDT |
1,714.6291 ZEC |
110.2499 USDT |
105.0000 USDT |
110.4988 USDT |
108.7000 USDT |
| 2019-06-23 |
112.6119 USDT |
1,513.7101 ZEC |
114.0000 USDT |
109.5000 USDT |
115.0000 USDT |
110.0000 USDT |
| 2019-06-22 |
112.8505 USDT |
2,555.5160 ZEC |
110.0000 USDT |
109.0000 USDT |
117.3000 USDT |
114.4065 USDT |
| 2019-06-21 |
111.0292 USDT |
2,149.4165 ZEC |
109.8977 USDT |
107.5000 USDT |
114.0000 USDT |
110.0000 USDT |
| 2019-06-20 |
107.8267 USDT |
1,894.0762 ZEC |
110.6090 USDT |
106.0000 USDT |
110.6090 USDT |
109.1958 USDT |
| 2019-06-19 |
111.3164 USDT |
2,603.6382 ZEC |
112.1484 USDT |
102.0000 USDT |
115.0000 USDT |
110.6090 USDT |
| 2019-06-18 |
107.5452 USDT |
5,486.4501 ZEC |
102.1366 USDT |
99.4491 USDT |
113.4931 USDT |
112.1484 USDT |
| 2019-06-17 |
98.8906 USDT |
3,320.7995 ZEC |
94.0000 USDT |
93.6198 USDT |
104.9000 USDT |
101.5297 USDT |
| 2019-06-16 |
92.8474 USDT |
1,414.7088 ZEC |
91.6674 USDT |
91.1900 USDT |
94.5085 USDT |
93.9218 USDT |
| 2019-06-15 |
91.4126 USDT |
948.4434 ZEC |
90.7646 USDT |
90.1186 USDT |
93.0733 USDT |
91.5640 USDT |
| 2019-06-14 |
90.9117 USDT |
1,622.6003 ZEC |
87.7239 USDT |
87.0000 USDT |
95.4688 USDT |
90.0864 USDT |
| 2019-06-13 |
88.7660 USDT |
543.6933 ZEC |
91.4137 USDT |
86.4325 USDT |
91.7316 USDT |
87.5669 USDT |
| 2019-06-12 |
86.0980 USDT |
2,315.0647 ZEC |
79.5064 USDT |
79.4744 USDT |
91.5000 USDT |
91.5000 USDT |
| 2019-06-11 |
78.2362 USDT |
732.7647 ZEC |
79.2992 USDT |
77.0861 USDT |
80.2198 USDT |
80.2197 USDT |
| 2019-06-10 |
78.9912 USDT |
388.1991 ZEC |
77.2781 USDT |
76.2880 USDT |
81.2000 USDT |
80.2451 USDT |
| 2019-06-09 |
78.1606 USDT |
1,588.7889 ZEC |
80.6583 USDT |
75.5400 USDT |
80.7855 USDT |
77.3119 USDT |
| 2019-06-08 |
80.4578 USDT |
4,548.2417 ZEC |
83.0000 USDT |
80.0400 USDT |
84.1250 USDT |
80.5311 USDT |
| 2019-06-07 |
82.4064 USDT |
2,014.9246 ZEC |
79.9892 USDT |
79.5000 USDT |
84.7109 USDT |
83.0000 USDT |
| 2019-06-06 |
78.2535 USDT |
469.6668 ZEC |
80.6724 USDT |
76.7870 USDT |
81.2745 USDT |
79.5669 USDT |
| 2019-06-05 |
78.1514 USDT |
1,054.5176 ZEC |
77.8300 USDT |
76.5314 USDT |
80.3500 USDT |
80.0006 USDT |
| 2019-06-04 |
80.4930 USDT |
2,222.3513 ZEC |
83.5000 USDT |
75.5400 USDT |
86.3674 USDT |
77.4780 USDT |
| 2019-06-03 |
85.6490 USDT |
2,031.3192 ZEC |
88.1570 USDT |
81.4607 USDT |
88.4342 USDT |
83.5000 USDT |
| 2019-06-02 |
87.9585 USDT |
1,053.5958 ZEC |
86.5167 USDT |
85.5004 USDT |
89.4054 USDT |
87.9597 USDT |
| 2019-06-01 |
87.8697 USDT |
603.5491 ZEC |
90.5702 USDT |
84.0000 USDT |
92.0000 USDT |
85.8677 USDT |
| 2019-05-31 |
87.1010 USDT |
1,322.5030 ZEC |
83.2406 USDT |
82.3827 USDT |
90.9968 USDT |
90.1196 USDT |
| 2019-05-30 |
89.2554 USDT |
5,843.9857 ZEC |
84.5000 USDT |
80.6194 USDT |
99.4228 USDT |
83.2406 USDT |
| 2019-05-29 |
84.7319 USDT |
2,273.7244 ZEC |
85.0810 USDT |
79.2806 USDT |
88.3999 USDT |
85.7038 USDT |
| 2019-05-28 |
84.8000 USDT |
8,180.1825 ZEC |
76.9274 USDT |
75.8469 USDT |
88.7271 USDT |
85.5086 USDT |
| 2019-05-27 |
75.9651 USDT |
2,816.7424 ZEC |
75.1000 USDT |
74.3772 USDT |
78.0000 USDT |
76.2110 USDT |
| 2019-05-26 |
73.3819 USDT |
1,437.4887 ZEC |
72.2568 USDT |
70.6000 USDT |
76.1100 USDT |
75.4275 USDT |
| 2019-05-25 |
72.5997 USDT |
652.3734 ZEC |
73.1243 USDT |
71.6000 USDT |
73.6000 USDT |
71.6906 USDT |
| 2019-05-24 |
73.0776 USDT |
999.3777 ZEC |
72.0000 USDT |
71.0151 USDT |
74.4000 USDT |
71.8900 USDT |
| 2019-05-23 |
69.9036 USDT |
1,810.8010 ZEC |
69.9555 USDT |
67.6000 USDT |
72.1000 USDT |
72.1000 USDT |
| 2019-05-22 |
72.2853 USDT |
1,373.9108 ZEC |
75.1071 USDT |
69.1500 USDT |
75.4482 USDT |
70.3373 USDT |
| 2019-05-21 |
75.2533 USDT |
614.0437 ZEC |
76.4572 USDT |
73.5100 USDT |
76.5000 USDT |
75.0071 USDT |
| 2019-05-20 |
75.4306 USDT |
2,443.1231 ZEC |
77.9639 USDT |
72.3100 USDT |
77.9639 USDT |
75.1526 USDT |