Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
75.4445 USDT |
1,066.7689 ZEC |
72.0000 USDT |
72.0000 USDT |
78.7900 USDT |
77.4000 USDT |
| 2019-05-18 |
72.6101 USDT |
1,167.3120 ZEC |
73.4000 USDT |
70.4000 USDT |
74.2000 USDT |
72.1446 USDT |
| 2019-05-17 |
69.6123 USDT |
3,299.8294 ZEC |
75.7104 USDT |
66.2557 USDT |
75.7104 USDT |
73.3000 USDT |
| 2019-05-16 |
75.8141 USDT |
4,149.1860 ZEC |
77.4398 USDT |
71.0000 USDT |
82.0416 USDT |
75.0000 USDT |
| 2019-05-15 |
72.8658 USDT |
3,571.7939 ZEC |
68.0945 USDT |
67.9863 USDT |
77.4400 USDT |
76.5438 USDT |
| 2019-05-14 |
66.6772 USDT |
5,322.5772 ZEC |
63.3000 USDT |
63.3000 USDT |
68.6743 USDT |
68.3037 USDT |
| 2019-05-13 |
63.9160 USDT |
1,932.6047 ZEC |
60.0383 USDT |
60.0383 USDT |
67.9823 USDT |
62.7503 USDT |
| 2019-05-12 |
61.6855 USDT |
3,704.1010 ZEC |
63.2976 USDT |
58.2000 USDT |
65.0000 USDT |
60.1700 USDT |
| 2019-05-11 |
60.8861 USDT |
2,492.0676 ZEC |
57.3860 USDT |
57.3065 USDT |
65.6515 USDT |
64.3083 USDT |
| 2019-05-10 |
57.6353 USDT |
1,054.8038 ZEC |
56.5924 USDT |
56.1236 USDT |
58.1598 USDT |
57.4900 USDT |
| 2019-05-09 |
56.9339 USDT |
320.2932 ZEC |
58.4390 USDT |
55.6000 USDT |
58.9545 USDT |
56.3223 USDT |
| 2019-05-08 |
57.8189 USDT |
1,074.1897 ZEC |
57.7338 USDT |
56.8435 USDT |
58.5082 USDT |
57.5662 USDT |
| 2019-05-07 |
59.3754 USDT |
491.1561 ZEC |
61.0000 USDT |
57.4000 USDT |
61.7694 USDT |
57.4000 USDT |
| 2019-05-06 |
60.4396 USDT |
834.0685 ZEC |
60.0000 USDT |
58.7902 USDT |
61.0836 USDT |
60.5084 USDT |
| 2019-05-05 |
59.4932 USDT |
264.3815 ZEC |
61.0000 USDT |
58.7115 USDT |
61.2587 USDT |
59.9238 USDT |
| 2019-05-04 |
60.9756 USDT |
425.4937 ZEC |
63.0000 USDT |
58.4891 USDT |
64.2679 USDT |
60.9633 USDT |
| 2019-05-03 |
62.1074 USDT |
690.4893 ZEC |
60.0000 USDT |
59.9904 USDT |
63.8022 USDT |
62.7597 USDT |
| 2019-05-02 |
60.3880 USDT |
246.2601 ZEC |
60.4700 USDT |
59.7893 USDT |
61.2000 USDT |
60.0023 USDT |
| 2019-05-01 |
60.3960 USDT |
457.5549 ZEC |
60.6400 USDT |
59.6000 USDT |
61.3271 USDT |
60.4881 USDT |
| 2019-04-30 |
58.4509 USDT |
772.4377 ZEC |
58.0568 USDT |
57.4000 USDT |
60.6565 USDT |
60.6400 USDT |
| 2019-04-29 |
58.6406 USDT |
428.4084 ZEC |
60.7447 USDT |
57.3800 USDT |
60.8981 USDT |
58.0568 USDT |
| 2019-04-28 |
61.3987 USDT |
135.2133 ZEC |
62.2086 USDT |
60.4529 USDT |
62.4510 USDT |
60.7453 USDT |
| 2019-04-27 |
61.1646 USDT |
473.4495 ZEC |
62.3178 USDT |
60.3592 USDT |
62.5309 USDT |
62.1981 USDT |
| 2019-04-26 |
60.7224 USDT |
2,060.1875 ZEC |
61.8674 USDT |
59.1312 USDT |
64.5919 USDT |
61.6275 USDT |
| 2019-04-25 |
63.7669 USDT |
2,766.7389 ZEC |
65.2924 USDT |
60.6600 USDT |
66.0922 USDT |
61.6270 USDT |
| 2019-04-24 |
63.3106 USDT |
1,930.4198 ZEC |
67.1227 USDT |
61.9432 USDT |
67.1859 USDT |
65.1428 USDT |
| 2019-04-23 |
69.0086 USDT |
887.7950 ZEC |
68.8704 USDT |
66.5000 USDT |
70.9010 USDT |
66.5000 USDT |
| 2019-04-22 |
68.1939 USDT |
496.1317 ZEC |
68.1418 USDT |
66.0800 USDT |
70.1271 USDT |
68.9918 USDT |
| 2019-04-21 |
67.4690 USDT |
868.8304 ZEC |
69.4865 USDT |
65.9493 USDT |
69.5339 USDT |
68.3819 USDT |
| 2019-04-20 |
69.0679 USDT |
165.6011 ZEC |
69.3273 USDT |
68.4500 USDT |
70.0652 USDT |
69.4028 USDT |
| 2019-04-19 |
69.4559 USDT |
611.8698 ZEC |
70.5411 USDT |
68.6800 USDT |
70.5411 USDT |
69.5434 USDT |
| 2019-04-18 |
70.9318 USDT |
684.0659 ZEC |
70.4638 USDT |
69.4764 USDT |
71.5656 USDT |
70.0500 USDT |
| 2019-04-17 |
68.4262 USDT |
997.7712 ZEC |
69.2118 USDT |
67.5063 USDT |
71.2170 USDT |
70.2000 USDT |
| 2019-04-16 |
67.8705 USDT |
121.4550 ZEC |
67.4288 USDT |
66.8032 USDT |
69.1218 USDT |
69.1149 USDT |
| 2019-04-15 |
67.4905 USDT |
1,287.2554 ZEC |
68.9954 USDT |
65.7000 USDT |
70.2500 USDT |
67.4220 USDT |
| 2019-04-14 |
68.3962 USDT |
410.2973 ZEC |
69.1820 USDT |
67.0801 USDT |
70.2477 USDT |
69.8173 USDT |
| 2019-04-13 |
69.8142 USDT |
197.3520 ZEC |
71.2695 USDT |
68.3729 USDT |
71.2982 USDT |
69.1027 USDT |
| 2019-04-12 |
69.9515 USDT |
2,341.0830 ZEC |
69.9205 USDT |
67.5000 USDT |
71.6000 USDT |
71.3000 USDT |
| 2019-04-11 |
67.5097 USDT |
2,346.4044 ZEC |
72.0332 USDT |
63.4836 USDT |
72.0332 USDT |
69.7481 USDT |
| 2019-04-10 |
71.9025 USDT |
873.2586 ZEC |
70.3470 USDT |
70.3470 USDT |
73.8024 USDT |
72.0332 USDT |
| 2019-04-09 |
70.1826 USDT |
541.1982 ZEC |
71.9579 USDT |
68.8940 USDT |
71.9579 USDT |
70.3883 USDT |
| 2019-04-08 |
71.8527 USDT |
2,213.3494 ZEC |
74.8500 USDT |
69.2863 USDT |
76.0100 USDT |
71.9579 USDT |
| 2019-04-07 |
73.4918 USDT |
2,886.2678 ZEC |
71.5150 USDT |
70.5315 USDT |
75.0000 USDT |
73.6880 USDT |
| 2019-04-06 |
71.2179 USDT |
2,022.1202 ZEC |
71.9124 USDT |
69.3000 USDT |
72.8457 USDT |
71.2101 USDT |
| 2019-04-05 |
70.8799 USDT |
1,673.8630 ZEC |
67.1928 USDT |
67.1928 USDT |
72.2920 USDT |
71.7709 USDT |
| 2019-04-04 |
67.9898 USDT |
1,658.7948 ZEC |
68.4372 USDT |
64.6200 USDT |
70.8917 USDT |
66.9330 USDT |
| 2019-04-03 |
71.8436 USDT |
5,268.1100 ZEC |
70.1000 USDT |
66.2717 USDT |
77.0000 USDT |
68.6769 USDT |
| 2019-04-02 |
66.2949 USDT |
6,396.0718 ZEC |
62.5000 USDT |
60.7152 USDT |
70.5294 USDT |
69.5351 USDT |
| 2019-04-01 |
61.2848 USDT |
3,802.8049 ZEC |
58.4645 USDT |
58.0189 USDT |
63.5500 USDT |
62.6000 USDT |
| 2019-03-31 |
58.1934 USDT |
633.4031 ZEC |
57.2149 USDT |
56.6172 USDT |
59.2739 USDT |
58.4216 USDT |