Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
29.3105 USDT |
1,286.4315 ZEC |
26.6617 USDT |
26.5646 USDT |
30.7486 USDT |
30.3000 USDT |
| 2019-12-04 |
27.2024 USDT |
280.4165 ZEC |
27.2012 USDT |
26.4779 USDT |
28.4505 USDT |
26.7093 USDT |
| 2019-12-03 |
27.3630 USDT |
219.3313 ZEC |
27.8420 USDT |
27.0000 USDT |
27.9921 USDT |
27.3942 USDT |
| 2019-12-02 |
27.5759 USDT |
173.1117 ZEC |
27.8899 USDT |
27.3788 USDT |
28.0300 USDT |
27.8611 USDT |
| 2019-12-01 |
28.0396 USDT |
361.9545 ZEC |
28.7758 USDT |
27.3100 USDT |
28.7758 USDT |
28.0300 USDT |
| 2019-11-30 |
28.7750 USDT |
277.2983 ZEC |
29.3963 USDT |
28.3000 USDT |
29.5965 USDT |
29.3061 USDT |
| 2019-11-29 |
29.3623 USDT |
469.3047 ZEC |
28.6668 USDT |
28.4859 USDT |
29.7756 USDT |
29.1793 USDT |
| 2019-11-28 |
28.6754 USDT |
323.7457 ZEC |
28.3832 USDT |
28.1100 USDT |
29.3439 USDT |
28.6181 USDT |
| 2019-11-27 |
28.2657 USDT |
835.2450 ZEC |
28.3300 USDT |
26.9100 USDT |
29.2900 USDT |
28.3653 USDT |
| 2019-11-26 |
27.5675 USDT |
637.0564 ZEC |
27.4200 USDT |
27.0542 USDT |
28.1600 USDT |
28.1600 USDT |
| 2019-11-25 |
26.8693 USDT |
1,288.1472 ZEC |
27.1798 USDT |
25.2620 USDT |
28.2600 USDT |
27.2126 USDT |
| 2019-11-24 |
28.2238 USDT |
644.3431 ZEC |
29.7852 USDT |
27.1166 USDT |
29.7852 USDT |
27.4781 USDT |
| 2019-11-23 |
29.3913 USDT |
241.5362 ZEC |
28.6961 USDT |
28.5820 USDT |
30.0058 USDT |
29.6437 USDT |
| 2019-11-22 |
29.7730 USDT |
1,050.4300 ZEC |
31.4600 USDT |
27.7283 USDT |
31.7600 USDT |
29.1697 USDT |
| 2019-11-21 |
31.9574 USDT |
735.1217 ZEC |
33.7560 USDT |
30.5680 USDT |
34.0000 USDT |
31.2516 USDT |
| 2019-11-20 |
34.0999 USDT |
275.2092 ZEC |
33.9500 USDT |
33.6100 USDT |
34.5000 USDT |
33.7339 USDT |
| 2019-11-19 |
33.9720 USDT |
423.0404 ZEC |
34.5810 USDT |
33.2100 USDT |
34.5976 USDT |
34.1000 USDT |
| 2019-11-18 |
35.2209 USDT |
484.3619 ZEC |
35.6996 USDT |
33.7407 USDT |
36.0207 USDT |
34.5810 USDT |
| 2019-11-17 |
35.9933 USDT |
335.8714 ZEC |
36.0000 USDT |
35.2600 USDT |
36.3183 USDT |
35.8266 USDT |
| 2019-11-16 |
36.0194 USDT |
170.9862 ZEC |
36.0544 USDT |
35.7508 USDT |
36.1964 USDT |
35.8070 USDT |
| 2019-11-15 |
35.8614 USDT |
1,166.2989 ZEC |
36.1449 USDT |
35.0102 USDT |
36.4514 USDT |
36.1224 USDT |
| 2019-11-14 |
36.3537 USDT |
232.2252 ZEC |
36.7753 USDT |
36.0000 USDT |
36.9506 USDT |
36.5556 USDT |
| 2019-11-13 |
36.7790 USDT |
106.2328 ZEC |
36.5426 USDT |
36.5205 USDT |
37.1550 USDT |
36.9506 USDT |
| 2019-11-12 |
36.9354 USDT |
421.8236 ZEC |
36.6502 USDT |
36.4064 USDT |
37.3048 USDT |
36.7325 USDT |
| 2019-11-11 |
36.8943 USDT |
118.3016 ZEC |
37.6000 USDT |
36.3700 USDT |
37.6000 USDT |
36.8730 USDT |
| 2019-11-10 |
37.1995 USDT |
971.1949 ZEC |
36.6789 USDT |
36.2700 USDT |
38.2820 USDT |
37.6886 USDT |
| 2019-11-09 |
36.9289 USDT |
199.7607 ZEC |
36.4969 USDT |
36.4212 USDT |
37.1880 USDT |
36.5834 USDT |
| 2019-11-08 |
36.8571 USDT |
742.9262 ZEC |
38.7000 USDT |
35.8982 USDT |
38.9421 USDT |
36.4298 USDT |
| 2019-11-07 |
38.7964 USDT |
489.9386 ZEC |
39.0048 USDT |
38.2781 USDT |
39.1504 USDT |
38.7000 USDT |
| 2019-11-06 |
38.9317 USDT |
426.2278 ZEC |
38.5708 USDT |
38.2657 USDT |
39.5000 USDT |
39.0048 USDT |
| 2019-11-05 |
38.1550 USDT |
1,317.0412 ZEC |
37.5950 USDT |
37.1880 USDT |
39.3749 USDT |
38.7528 USDT |
| 2019-11-04 |
37.6264 USDT |
615.9975 ZEC |
36.8966 USDT |
36.7568 USDT |
38.2133 USDT |
37.5335 USDT |
| 2019-11-03 |
37.0637 USDT |
336.9908 ZEC |
37.5436 USDT |
36.7633 USDT |
37.5761 USDT |
36.9689 USDT |
| 2019-11-02 |
37.7186 USDT |
112.8901 ZEC |
37.8492 USDT |
37.3126 USDT |
37.9830 USDT |
37.5755 USDT |
| 2019-11-01 |
37.3457 USDT |
510.2351 ZEC |
37.4120 USDT |
36.9207 USDT |
37.8491 USDT |
37.8491 USDT |
| 2019-10-31 |
37.6147 USDT |
259.4425 ZEC |
38.4987 USDT |
37.0536 USDT |
38.5887 USDT |
37.5697 USDT |
| 2019-10-30 |
38.2767 USDT |
597.8236 ZEC |
38.8825 USDT |
37.2973 USDT |
39.5571 USDT |
38.4482 USDT |
| 2019-10-29 |
39.1426 USDT |
1,892.7237 ZEC |
38.0552 USDT |
37.6371 USDT |
39.9978 USDT |
38.8593 USDT |
| 2019-10-28 |
39.8701 USDT |
2,277.8552 ZEC |
37.5259 USDT |
37.5245 USDT |
42.1500 USDT |
37.7983 USDT |
| 2019-10-27 |
37.8120 USDT |
1,343.0389 ZEC |
36.0410 USDT |
35.3685 USDT |
39.3361 USDT |
37.3329 USDT |
| 2019-10-26 |
37.2150 USDT |
2,220.1101 ZEC |
37.1553 USDT |
35.3685 USDT |
39.0000 USDT |
36.0410 USDT |
| 2019-10-25 |
35.6030 USDT |
1,781.6452 ZEC |
33.0615 USDT |
33.0615 USDT |
37.5358 USDT |
37.1200 USDT |
| 2019-10-24 |
32.7179 USDT |
377.8754 ZEC |
32.8221 USDT |
32.1418 USDT |
33.2418 USDT |
33.0438 USDT |
| 2019-10-23 |
33.2607 USDT |
2,887.2391 ZEC |
35.8208 USDT |
31.9356 USDT |
35.9495 USDT |
32.9098 USDT |
| 2019-10-22 |
36.4597 USDT |
324.7298 ZEC |
36.4903 USDT |
35.8790 USDT |
36.8664 USDT |
35.8790 USDT |
| 2019-10-21 |
36.3304 USDT |
214.8902 ZEC |
36.1625 USDT |
35.9304 USDT |
36.8893 USDT |
36.7000 USDT |
| 2019-10-20 |
36.0390 USDT |
91.6086 ZEC |
35.6912 USDT |
35.5000 USDT |
36.7000 USDT |
36.2000 USDT |
| 2019-10-19 |
35.7931 USDT |
196.2251 ZEC |
35.6911 USDT |
35.5000 USDT |
36.4722 USDT |
35.8687 USDT |
| 2019-10-18 |
36.1349 USDT |
687.8836 ZEC |
36.2065 USDT |
35.4586 USDT |
36.8014 USDT |
36.0794 USDT |
| 2019-10-17 |
36.2511 USDT |
137.0827 ZEC |
35.6539 USDT |
35.5231 USDT |
36.7639 USDT |
36.2000 USDT |