Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
48.4673 USDT |
1,972.6482 ZEC |
49.3387 USDT |
46.3813 USDT |
50.8000 USDT |
48.8944 USDT |
| 2020-01-23 |
49.8011 USDT |
1,991.2306 ZEC |
52.1508 USDT |
48.0000 USDT |
52.1508 USDT |
49.6220 USDT |
| 2020-01-22 |
52.6013 USDT |
852.8872 ZEC |
53.4454 USDT |
51.3546 USDT |
54.2000 USDT |
52.2540 USDT |
| 2020-01-21 |
52.8247 USDT |
1,716.6140 ZEC |
53.4649 USDT |
50.9319 USDT |
54.1746 USDT |
53.3264 USDT |
| 2020-01-20 |
52.8934 USDT |
4,601.5871 ZEC |
51.9836 USDT |
49.0471 USDT |
56.2800 USDT |
53.3220 USDT |
| 2020-01-19 |
51.0818 USDT |
4,422.7845 ZEC |
51.1530 USDT |
48.1700 USDT |
54.8716 USDT |
51.4878 USDT |
| 2020-01-18 |
56.0570 USDT |
6,733.9312 ZEC |
61.4738 USDT |
51.0000 USDT |
62.5131 USDT |
51.0884 USDT |
| 2020-01-17 |
57.8749 USDT |
7,676.3798 ZEC |
51.0313 USDT |
49.0000 USDT |
65.3980 USDT |
61.4085 USDT |
| 2020-01-16 |
50.2572 USDT |
3,155.9832 ZEC |
55.2706 USDT |
47.4000 USDT |
55.6528 USDT |
50.6622 USDT |
| 2020-01-15 |
52.5395 USDT |
10,125.5550 ZEC |
43.7214 USDT |
43.0738 USDT |
58.5316 USDT |
54.5552 USDT |
| 2020-01-14 |
42.3509 USDT |
6,196.3807 ZEC |
38.2995 USDT |
38.2532 USDT |
45.7557 USDT |
43.9027 USDT |
| 2020-01-13 |
36.8342 USDT |
3,782.5366 ZEC |
35.5213 USDT |
34.5502 USDT |
38.5401 USDT |
38.2264 USDT |
| 2020-01-12 |
35.4698 USDT |
1,195.4697 ZEC |
34.9326 USDT |
34.5577 USDT |
36.3556 USDT |
35.5890 USDT |
| 2020-01-11 |
34.3250 USDT |
3,258.6618 ZEC |
33.4937 USDT |
33.3051 USDT |
36.6007 USDT |
34.7972 USDT |
| 2020-01-10 |
32.2491 USDT |
3,512.4537 ZEC |
30.8003 USDT |
30.0813 USDT |
34.6150 USDT |
33.6080 USDT |
| 2020-01-09 |
30.8859 USDT |
1,806.1849 ZEC |
30.6869 USDT |
30.1751 USDT |
31.8689 USDT |
30.7923 USDT |
| 2020-01-08 |
31.1978 USDT |
1,136.9632 ZEC |
32.5192 USDT |
29.9879 USDT |
33.2000 USDT |
30.8874 USDT |
| 2020-01-07 |
31.7794 USDT |
2,916.5517 ZEC |
32.9195 USDT |
30.7158 USDT |
33.1101 USDT |
32.1941 USDT |
| 2020-01-06 |
32.0987 USDT |
1,343.9819 ZEC |
30.7304 USDT |
30.5062 USDT |
33.1535 USDT |
32.5836 USDT |
| 2020-01-05 |
30.7283 USDT |
1,994.5468 ZEC |
29.8983 USDT |
29.8268 USDT |
32.0000 USDT |
30.7603 USDT |
| 2020-01-04 |
28.9876 USDT |
1,271.3577 ZEC |
28.3670 USDT |
28.0616 USDT |
30.3607 USDT |
29.9052 USDT |
| 2020-01-03 |
27.8712 USDT |
1,389.7481 ZEC |
26.9637 USDT |
26.7270 USDT |
28.7017 USDT |
28.4920 USDT |
| 2020-01-02 |
27.2863 USDT |
350.7367 ZEC |
28.0104 USDT |
26.6394 USDT |
28.0130 USDT |
26.9637 USDT |
| 2020-01-01 |
27.8870 USDT |
568.9899 ZEC |
27.4531 USDT |
27.3784 USDT |
28.3596 USDT |
28.0379 USDT |
| 2019-12-31 |
27.9350 USDT |
1,204.6515 ZEC |
28.3425 USDT |
27.4653 USDT |
28.3425 USDT |
27.4654 USDT |
| 2019-12-30 |
28.8961 USDT |
748.0331 ZEC |
29.0973 USDT |
28.3375 USDT |
29.1341 USDT |
28.3886 USDT |
| 2019-12-29 |
28.7465 USDT |
1,344.9717 ZEC |
28.0563 USDT |
27.9204 USDT |
29.6861 USDT |
29.2886 USDT |
| 2019-12-28 |
28.1223 USDT |
2,760.0284 ZEC |
27.6189 USDT |
27.6189 USDT |
28.4475 USDT |
28.1703 USDT |
| 2019-12-27 |
27.4405 USDT |
478.2619 ZEC |
27.6091 USDT |
27.0500 USDT |
27.8179 USDT |
27.6189 USDT |
| 2019-12-26 |
27.7432 USDT |
1,377.3064 ZEC |
27.2931 USDT |
27.0779 USDT |
28.3893 USDT |
27.5244 USDT |
| 2019-12-25 |
27.7719 USDT |
833.2835 ZEC |
27.9374 USDT |
27.1624 USDT |
27.9850 USDT |
27.3886 USDT |
| 2019-12-24 |
28.1573 USDT |
871.6622 ZEC |
28.1507 USDT |
27.7383 USDT |
28.4628 USDT |
27.9287 USDT |
| 2019-12-23 |
29.0066 USDT |
875.2089 ZEC |
29.1372 USDT |
28.1231 USDT |
30.0000 USDT |
28.2743 USDT |
| 2019-12-22 |
28.7626 USDT |
1,248.2905 ZEC |
28.2598 USDT |
28.2392 USDT |
29.1636 USDT |
29.0581 USDT |
| 2019-12-21 |
28.1674 USDT |
441.4840 ZEC |
28.3191 USDT |
27.7645 USDT |
28.5500 USDT |
28.3774 USDT |
| 2019-12-20 |
28.2706 USDT |
631.6201 ZEC |
28.6146 USDT |
27.9531 USDT |
28.6973 USDT |
28.5667 USDT |
| 2019-12-19 |
28.5705 USDT |
1,691.6136 ZEC |
29.3812 USDT |
28.1199 USDT |
29.6353 USDT |
28.5845 USDT |
| 2019-12-18 |
28.3576 USDT |
1,549.6432 ZEC |
28.2068 USDT |
26.5341 USDT |
29.7823 USDT |
29.2760 USDT |
| 2019-12-17 |
27.6982 USDT |
2,415.7570 ZEC |
29.4986 USDT |
26.5401 USDT |
29.4986 USDT |
27.6717 USDT |
| 2019-12-16 |
30.8444 USDT |
2,246.2783 ZEC |
32.9602 USDT |
28.7288 USDT |
33.1214 USDT |
29.5292 USDT |
| 2019-12-15 |
32.5432 USDT |
745.3654 ZEC |
31.9520 USDT |
31.4614 USDT |
33.4805 USDT |
32.9602 USDT |
| 2019-12-14 |
32.2742 USDT |
830.6738 ZEC |
32.9495 USDT |
30.9038 USDT |
33.1726 USDT |
32.1331 USDT |
| 2019-12-13 |
32.1737 USDT |
2,372.3415 ZEC |
31.8400 USDT |
30.8373 USDT |
33.7517 USDT |
33.2507 USDT |
| 2019-12-12 |
31.0497 USDT |
1,188.3192 ZEC |
31.4605 USDT |
30.2914 USDT |
31.9786 USDT |
31.8000 USDT |
| 2019-12-11 |
31.1257 USDT |
1,293.8142 ZEC |
30.1158 USDT |
30.0000 USDT |
32.2024 USDT |
31.3631 USDT |
| 2019-12-10 |
30.1709 USDT |
1,895.7448 ZEC |
30.7278 USDT |
29.5500 USDT |
30.9389 USDT |
30.0319 USDT |
| 2019-12-09 |
30.8640 USDT |
2,594.3173 ZEC |
29.1903 USDT |
28.9416 USDT |
32.2187 USDT |
31.0463 USDT |
| 2019-12-08 |
29.4398 USDT |
238.1607 ZEC |
29.5439 USDT |
29.0555 USDT |
29.7000 USDT |
29.3076 USDT |
| 2019-12-07 |
29.6386 USDT |
892.9088 ZEC |
29.2470 USDT |
29.1846 USDT |
30.1725 USDT |
29.6927 USDT |
| 2019-12-06 |
29.4227 USDT |
1,311.0251 ZEC |
30.2031 USDT |
28.3297 USDT |
30.2859 USDT |
29.0669 USDT |