Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
45.6263 USDT |
1,475.1220 ZEC |
46.5494 USDT |
44.6837 USDT |
46.8895 USDT |
44.7675 USDT |
| 2020-05-02 |
45.7227 USDT |
1,090.6035 ZEC |
45.6593 USDT |
45.0990 USDT |
46.7534 USDT |
46.4549 USDT |
| 2020-05-01 |
45.5352 USDT |
1,775.7074 ZEC |
44.8121 USDT |
44.8121 USDT |
46.4705 USDT |
45.6491 USDT |
| 2020-04-30 |
46.4603 USDT |
5,381.6664 ZEC |
46.7665 USDT |
44.0600 USDT |
49.0000 USDT |
44.6803 USDT |
| 2020-04-29 |
46.1158 USDT |
4,688.6310 ZEC |
44.7283 USDT |
44.5878 USDT |
47.6658 USDT |
47.1078 USDT |
| 2020-04-28 |
43.8700 USDT |
2,394.6494 ZEC |
44.3601 USDT |
43.1000 USDT |
44.6814 USDT |
44.6377 USDT |
| 2020-04-27 |
43.5706 USDT |
1,692.7185 ZEC |
44.6726 USDT |
42.4814 USDT |
44.9349 USDT |
44.4168 USDT |
| 2020-04-26 |
44.6502 USDT |
1,207.2277 ZEC |
44.6821 USDT |
43.7682 USDT |
45.3654 USDT |
44.5518 USDT |
| 2020-04-25 |
44.4630 USDT |
1,740.3323 ZEC |
43.8885 USDT |
43.4115 USDT |
45.8000 USDT |
44.6810 USDT |
| 2020-04-24 |
44.7375 USDT |
1,436.7453 ZEC |
45.3010 USDT |
43.8928 USDT |
45.3621 USDT |
44.1747 USDT |
| 2020-04-23 |
45.0927 USDT |
3,910.5440 ZEC |
45.5256 USDT |
43.8300 USDT |
46.6928 USDT |
45.5007 USDT |
| 2020-04-22 |
44.2911 USDT |
3,606.9152 ZEC |
42.2329 USDT |
41.7863 USDT |
45.6452 USDT |
45.5595 USDT |
| 2020-04-21 |
42.2849 USDT |
5,215.4910 ZEC |
42.4783 USDT |
40.7553 USDT |
43.4843 USDT |
42.0990 USDT |
| 2020-04-20 |
45.6256 USDT |
7,332.2701 ZEC |
46.2082 USDT |
40.8240 USDT |
48.7613 USDT |
42.0000 USDT |
| 2020-04-19 |
44.9472 USDT |
8,378.3623 ZEC |
42.0925 USDT |
41.6035 USDT |
47.5574 USDT |
46.3553 USDT |
| 2020-04-18 |
41.4932 USDT |
4,441.0000 ZEC |
40.3414 USDT |
40.3044 USDT |
42.5892 USDT |
42.1108 USDT |
| 2020-04-17 |
39.2523 USDT |
2,397.4086 ZEC |
38.6659 USDT |
38.0000 USDT |
41.3756 USDT |
40.3825 USDT |
| 2020-04-16 |
38.2362 USDT |
7,243.0670 ZEC |
35.1075 USDT |
33.9330 USDT |
40.1462 USDT |
38.7345 USDT |
| 2020-04-15 |
35.4821 USDT |
1,881.1680 ZEC |
35.4771 USDT |
34.7363 USDT |
36.1259 USDT |
35.1435 USDT |
| 2020-04-14 |
35.7891 USDT |
1,120.1382 ZEC |
35.7909 USDT |
35.1384 USDT |
36.2171 USDT |
35.5334 USDT |
| 2020-04-13 |
35.2266 USDT |
2,407.4342 ZEC |
36.2000 USDT |
34.5711 USDT |
36.2000 USDT |
35.7090 USDT |
| 2020-04-12 |
36.7483 USDT |
2,800.7376 ZEC |
36.2158 USDT |
35.2700 USDT |
37.9388 USDT |
36.2930 USDT |
| 2020-04-11 |
36.3948 USDT |
4,001.1835 ZEC |
36.8425 USDT |
35.3100 USDT |
37.5643 USDT |
36.1511 USDT |
| 2020-04-10 |
37.1724 USDT |
15,096.8896 ZEC |
40.6373 USDT |
34.4293 USDT |
41.1220 USDT |
36.6018 USDT |
| 2020-04-09 |
39.6405 USDT |
8,757.6362 ZEC |
37.9975 USDT |
37.7089 USDT |
42.2153 USDT |
40.7709 USDT |
| 2020-04-08 |
37.2949 USDT |
3,096.2409 ZEC |
36.4500 USDT |
36.3390 USDT |
38.1129 USDT |
37.7388 USDT |
| 2020-04-07 |
37.0941 USDT |
4,212.4124 ZEC |
37.4436 USDT |
35.4813 USDT |
38.4048 USDT |
36.4457 USDT |
| 2020-04-06 |
35.8498 USDT |
5,691.0098 ZEC |
32.5590 USDT |
32.5590 USDT |
37.6225 USDT |
37.6213 USDT |
| 2020-04-05 |
32.7830 USDT |
1,362.9529 ZEC |
33.0654 USDT |
32.0000 USDT |
33.3673 USDT |
32.5292 USDT |
| 2020-04-04 |
32.8186 USDT |
1,424.6135 ZEC |
32.6273 USDT |
32.0350 USDT |
33.5000 USDT |
33.0815 USDT |
| 2020-04-03 |
32.5770 USDT |
1,818.8781 ZEC |
32.1986 USDT |
31.6799 USDT |
33.2548 USDT |
32.8113 USDT |
| 2020-04-02 |
32.2536 USDT |
3,372.2097 ZEC |
31.4622 USDT |
31.0368 USDT |
33.8887 USDT |
32.3010 USDT |
| 2020-04-01 |
30.5773 USDT |
2,519.5995 ZEC |
30.9464 USDT |
29.8376 USDT |
31.6719 USDT |
31.3600 USDT |
| 2020-03-31 |
30.7238 USDT |
2,299.6048 ZEC |
30.5717 USDT |
30.1916 USDT |
31.8005 USDT |
30.9247 USDT |
| 2020-03-30 |
30.3957 USDT |
3,194.6725 ZEC |
28.4678 USDT |
28.4534 USDT |
31.5600 USDT |
30.4776 USDT |
| 2020-03-29 |
29.2070 USDT |
1,779.1744 ZEC |
30.3771 USDT |
28.2400 USDT |
30.3851 USDT |
28.3202 USDT |
| 2020-03-28 |
29.9617 USDT |
3,882.1521 ZEC |
31.0127 USDT |
29.0318 USDT |
31.0127 USDT |
30.4318 USDT |
| 2020-03-27 |
32.0331 USDT |
5,341.9154 ZEC |
32.5092 USDT |
30.9468 USDT |
32.9185 USDT |
30.9834 USDT |
| 2020-03-26 |
31.6851 USDT |
1,902.9809 ZEC |
32.4646 USDT |
31.0000 USDT |
32.4730 USDT |
32.2828 USDT |
| 2020-03-25 |
31.9144 USDT |
2,912.9104 ZEC |
32.5354 USDT |
30.9253 USDT |
32.8949 USDT |
32.2743 USDT |
| 2020-03-24 |
32.3745 USDT |
3,665.3202 ZEC |
32.2259 USDT |
31.7980 USDT |
33.1044 USDT |
32.9384 USDT |
| 2020-03-23 |
30.8699 USDT |
3,457.4321 ZEC |
29.4466 USDT |
29.1235 USDT |
33.0000 USDT |
32.0809 USDT |
| 2020-03-22 |
31.4558 USDT |
3,586.6066 ZEC |
33.0674 USDT |
29.0030 USDT |
35.4100 USDT |
29.6779 USDT |
| 2020-03-21 |
33.5454 USDT |
5,287.8873 ZEC |
32.6735 USDT |
31.8728 USDT |
35.4700 USDT |
32.8825 USDT |
| 2020-03-20 |
33.4773 USDT |
13,172.2813 ZEC |
31.9961 USDT |
29.5768 USDT |
36.2757 USDT |
33.0000 USDT |
| 2020-03-19 |
30.7673 USDT |
6,921.7446 ZEC |
29.9500 USDT |
28.1461 USDT |
33.8800 USDT |
31.8190 USDT |
| 2020-03-18 |
26.6124 USDT |
7,304.5967 ZEC |
25.0509 USDT |
24.4040 USDT |
29.9500 USDT |
29.8883 USDT |
| 2020-03-17 |
24.9975 USDT |
2,579.1245 ZEC |
24.7171 USDT |
24.0000 USDT |
25.8300 USDT |
25.2942 USDT |
| 2020-03-16 |
23.1058 USDT |
7,930.1164 ZEC |
25.4418 USDT |
21.2189 USDT |
25.8817 USDT |
24.5935 USDT |
| 2020-03-15 |
25.5977 USDT |
2,782.3194 ZEC |
24.9140 USDT |
24.3724 USDT |
26.8713 USDT |
25.9062 USDT |