Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2019-03-21 56.0136 USDT 2,252.4039 ZEC 58.5000 USDT 53.9348 USDT 58.7832 USDT 55.1500 USDT
2019-03-20 59.4887 USDT 3,935.7326 ZEC 56.0153 USDT 55.0393 USDT 61.7667 USDT 59.0451 USDT
2019-03-19 55.4814 USDT 1,430.8965 ZEC 54.0000 USDT 53.9434 USDT 56.7090 USDT 56.0000 USDT
2019-03-18 53.9395 USDT 620.8483 ZEC 53.9229 USDT 53.0000 USDT 54.6938 USDT 53.8000 USDT
2019-03-17 53.4009 USDT 309.3298 ZEC 54.1378 USDT 52.8680 USDT 54.6938 USDT 53.8173 USDT
2019-03-16 54.0701 USDT 776.0227 ZEC 52.8831 USDT 52.8831 USDT 54.9441 USDT 53.9972 USDT
2019-03-15 52.8810 USDT 663.5682 ZEC 51.9934 USDT 51.9934 USDT 53.5000 USDT 53.5000 USDT
2019-03-14 51.4022 USDT 474.4849 ZEC 51.0283 USDT 50.3175 USDT 52.0000 USDT 51.9552 USDT
2019-03-13 51.6421 USDT 874.1795 ZEC 52.7297 USDT 50.6745 USDT 52.9000 USDT 51.0900 USDT
2019-03-12 50.7478 USDT 1,878.5563 ZEC 49.6233 USDT 48.2444 USDT 53.0000 USDT 52.6886 USDT
2019-03-11 49.3027 USDT 1,191.5897 ZEC 50.2800 USDT 48.6000 USDT 50.5540 USDT 49.1321 USDT
2019-03-10 50.1271 USDT 395.4721 ZEC 51.2894 USDT 49.5000 USDT 51.2894 USDT 50.5504 USDT
2019-03-09 50.7789 USDT 664.6627 ZEC 49.0764 USDT 49.0763 USDT 51.4400 USDT 51.4400 USDT
2019-03-08 49.4924 USDT 918.4719 ZEC 49.8588 USDT 48.0000 USDT 50.2731 USDT 48.9600 USDT
2019-03-07 50.1280 USDT 339.3918 ZEC 50.0723 USDT 49.5313 USDT 50.5300 USDT 49.8062 USDT
2019-03-06 50.1095 USDT 305.8586 ZEC 50.4971 USDT 49.2075 USDT 50.5342 USDT 50.0899 USDT
2019-03-05 49.6294 USDT 516.0990 ZEC 48.5278 USDT 47.8519 USDT 51.0000 USDT 50.0788 USDT
2019-03-04 48.8740 USDT 1,307.4655 ZEC 50.2622 USDT 47.5107 USDT 50.4214 USDT 48.0899 USDT
2019-03-03 50.7316 USDT 355.9049 ZEC 51.1500 USDT 50.0000 USDT 51.2818 USDT 50.1994 USDT
2019-03-02 50.6915 USDT 256.9390 ZEC 51.7000 USDT 50.0000 USDT 52.0000 USDT 50.8777 USDT
2019-03-01 51.3911 USDT 41.5202 ZEC 50.9522 USDT 50.8180 USDT 51.8900 USDT 51.8000 USDT
2019-02-28 51.5548 USDT 416.0537 ZEC 52.0236 USDT 50.4600 USDT 52.6045 USDT 51.1638 USDT
2019-02-27 51.0801 USDT 450.5181 ZEC 51.7304 USDT 49.4859 USDT 52.5095 USDT 51.8464 USDT
2019-02-26 51.9054 USDT 195.8179 ZEC 51.8353 USDT 51.3115 USDT 52.3151 USDT 52.0732 USDT
2019-02-25 51.6997 USDT 259.2504 ZEC 51.4990 USDT 50.7058 USDT 52.8188 USDT 52.2225 USDT
2019-02-24 53.8536 USDT 1,583.4060 ZEC 55.9822 USDT 49.4692 USDT 58.6088 USDT 51.0000 USDT
2019-02-23 55.3119 USDT 911.4715 ZEC 54.0860 USDT 53.0000 USDT 56.3000 USDT 56.3000 USDT
2019-02-22 54.2951 USDT 385.5324 ZEC 53.2787 USDT 53.2787 USDT 55.2959 USDT 54.4772 USDT
2019-02-21 53.6533 USDT 243.5541 ZEC 54.5000 USDT 52.6176 USDT 55.2861 USDT 53.1762 USDT
2019-02-20 54.2473 USDT 446.3212 ZEC 54.4314 USDT 52.9001 USDT 55.4800 USDT 54.5259 USDT
2019-02-19 55.3880 USDT 1,377.1877 ZEC 54.3983 USDT 53.8238 USDT 56.7890 USDT 54.5004 USDT
2019-02-18 53.9731 USDT 1,720.6386 ZEC 52.0759 USDT 51.7816 USDT 55.0996 USDT 54.1274 USDT
2019-02-17 51.3893 USDT 774.3303 ZEC 51.1830 USDT 50.5927 USDT 52.1200 USDT 52.1200 USDT
2019-02-16 51.1904 USDT 83.6595 ZEC 50.6324 USDT 50.6324 USDT 51.6000 USDT 51.1830 USDT
2019-02-15 51.0547 USDT 443.4724 ZEC 51.4565 USDT 50.5214 USDT 51.7925 USDT 50.6443 USDT
2019-02-14 51.7754 USDT 439.5911 ZEC 52.7772 USDT 51.4168 USDT 53.3249 USDT 51.4939 USDT
2019-02-13 53.8251 USDT 817.1689 ZEC 53.8000 USDT 52.6874 USDT 55.5000 USDT 52.8125 USDT
2019-02-12 52.3296 USDT 1,775.7087 ZEC 51.1975 USDT 50.4676 USDT 53.8322 USDT 53.4000 USDT
2019-02-11 50.3511 USDT 777.3437 ZEC 50.3214 USDT 49.0000 USDT 51.5157 USDT 51.1784 USDT
2019-02-10 49.6872 USDT 785.0781 ZEC 49.9849 USDT 48.7000 USDT 50.5000 USDT 50.4978 USDT
2019-02-09 50.2795 USDT 399.6858 ZEC 50.1377 USDT 49.3813 USDT 50.7785 USDT 49.7726 USDT
2019-02-08 50.6706 USDT 769.1066 ZEC 46.7398 USDT 46.2991 USDT 52.5000 USDT 49.5932 USDT
2019-02-07 46.9644 USDT 82.6902 ZEC 46.3544 USDT 46.3544 USDT 47.7493 USDT 46.6532 USDT
2019-02-06 46.5389 USDT 570.4355 ZEC 48.0000 USDT 45.4724 USDT 48.2440 USDT 46.4442 USDT
2019-02-05 48.4686 USDT 311.1960 ZEC 48.4960 USDT 48.0000 USDT 48.5567 USDT 48.0000 USDT
2019-02-04 48.3217 USDT 81.1045 ZEC 48.3875 USDT 48.0000 USDT 48.4927 USDT 48.4927 USDT
2019-02-03 49.8377 USDT 2,739.4166 ZEC 49.4085 USDT 47.9700 USDT 51.1987 USDT 48.3075 USDT
2019-02-02 49.0189 USDT 115.8752 ZEC 48.4275 USDT 48.2000 USDT 49.4097 USDT 48.9750 USDT
2019-02-01 48.4163 USDT 403.3109 ZEC 48.7977 USDT 47.8492 USDT 49.1524 USDT 48.4723 USDT
2019-01-31 49.4415 USDT 464.3274 ZEC 49.7928 USDT 48.6602 USDT 49.9430 USDT 48.7974 USDT