Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
56.0136 USDT |
2,252.4039 ZEC |
58.5000 USDT |
53.9348 USDT |
58.7832 USDT |
55.1500 USDT |
| 2019-03-20 |
59.4887 USDT |
3,935.7326 ZEC |
56.0153 USDT |
55.0393 USDT |
61.7667 USDT |
59.0451 USDT |
| 2019-03-19 |
55.4814 USDT |
1,430.8965 ZEC |
54.0000 USDT |
53.9434 USDT |
56.7090 USDT |
56.0000 USDT |
| 2019-03-18 |
53.9395 USDT |
620.8483 ZEC |
53.9229 USDT |
53.0000 USDT |
54.6938 USDT |
53.8000 USDT |
| 2019-03-17 |
53.4009 USDT |
309.3298 ZEC |
54.1378 USDT |
52.8680 USDT |
54.6938 USDT |
53.8173 USDT |
| 2019-03-16 |
54.0701 USDT |
776.0227 ZEC |
52.8831 USDT |
52.8831 USDT |
54.9441 USDT |
53.9972 USDT |
| 2019-03-15 |
52.8810 USDT |
663.5682 ZEC |
51.9934 USDT |
51.9934 USDT |
53.5000 USDT |
53.5000 USDT |
| 2019-03-14 |
51.4022 USDT |
474.4849 ZEC |
51.0283 USDT |
50.3175 USDT |
52.0000 USDT |
51.9552 USDT |
| 2019-03-13 |
51.6421 USDT |
874.1795 ZEC |
52.7297 USDT |
50.6745 USDT |
52.9000 USDT |
51.0900 USDT |
| 2019-03-12 |
50.7478 USDT |
1,878.5563 ZEC |
49.6233 USDT |
48.2444 USDT |
53.0000 USDT |
52.6886 USDT |
| 2019-03-11 |
49.3027 USDT |
1,191.5897 ZEC |
50.2800 USDT |
48.6000 USDT |
50.5540 USDT |
49.1321 USDT |
| 2019-03-10 |
50.1271 USDT |
395.4721 ZEC |
51.2894 USDT |
49.5000 USDT |
51.2894 USDT |
50.5504 USDT |
| 2019-03-09 |
50.7789 USDT |
664.6627 ZEC |
49.0764 USDT |
49.0763 USDT |
51.4400 USDT |
51.4400 USDT |
| 2019-03-08 |
49.4924 USDT |
918.4719 ZEC |
49.8588 USDT |
48.0000 USDT |
50.2731 USDT |
48.9600 USDT |
| 2019-03-07 |
50.1280 USDT |
339.3918 ZEC |
50.0723 USDT |
49.5313 USDT |
50.5300 USDT |
49.8062 USDT |
| 2019-03-06 |
50.1095 USDT |
305.8586 ZEC |
50.4971 USDT |
49.2075 USDT |
50.5342 USDT |
50.0899 USDT |
| 2019-03-05 |
49.6294 USDT |
516.0990 ZEC |
48.5278 USDT |
47.8519 USDT |
51.0000 USDT |
50.0788 USDT |
| 2019-03-04 |
48.8740 USDT |
1,307.4655 ZEC |
50.2622 USDT |
47.5107 USDT |
50.4214 USDT |
48.0899 USDT |
| 2019-03-03 |
50.7316 USDT |
355.9049 ZEC |
51.1500 USDT |
50.0000 USDT |
51.2818 USDT |
50.1994 USDT |
| 2019-03-02 |
50.6915 USDT |
256.9390 ZEC |
51.7000 USDT |
50.0000 USDT |
52.0000 USDT |
50.8777 USDT |
| 2019-03-01 |
51.3911 USDT |
41.5202 ZEC |
50.9522 USDT |
50.8180 USDT |
51.8900 USDT |
51.8000 USDT |
| 2019-02-28 |
51.5548 USDT |
416.0537 ZEC |
52.0236 USDT |
50.4600 USDT |
52.6045 USDT |
51.1638 USDT |
| 2019-02-27 |
51.0801 USDT |
450.5181 ZEC |
51.7304 USDT |
49.4859 USDT |
52.5095 USDT |
51.8464 USDT |
| 2019-02-26 |
51.9054 USDT |
195.8179 ZEC |
51.8353 USDT |
51.3115 USDT |
52.3151 USDT |
52.0732 USDT |
| 2019-02-25 |
51.6997 USDT |
259.2504 ZEC |
51.4990 USDT |
50.7058 USDT |
52.8188 USDT |
52.2225 USDT |
| 2019-02-24 |
53.8536 USDT |
1,583.4060 ZEC |
55.9822 USDT |
49.4692 USDT |
58.6088 USDT |
51.0000 USDT |
| 2019-02-23 |
55.3119 USDT |
911.4715 ZEC |
54.0860 USDT |
53.0000 USDT |
56.3000 USDT |
56.3000 USDT |
| 2019-02-22 |
54.2951 USDT |
385.5324 ZEC |
53.2787 USDT |
53.2787 USDT |
55.2959 USDT |
54.4772 USDT |
| 2019-02-21 |
53.6533 USDT |
243.5541 ZEC |
54.5000 USDT |
52.6176 USDT |
55.2861 USDT |
53.1762 USDT |
| 2019-02-20 |
54.2473 USDT |
446.3212 ZEC |
54.4314 USDT |
52.9001 USDT |
55.4800 USDT |
54.5259 USDT |
| 2019-02-19 |
55.3880 USDT |
1,377.1877 ZEC |
54.3983 USDT |
53.8238 USDT |
56.7890 USDT |
54.5004 USDT |
| 2019-02-18 |
53.9731 USDT |
1,720.6386 ZEC |
52.0759 USDT |
51.7816 USDT |
55.0996 USDT |
54.1274 USDT |
| 2019-02-17 |
51.3893 USDT |
774.3303 ZEC |
51.1830 USDT |
50.5927 USDT |
52.1200 USDT |
52.1200 USDT |
| 2019-02-16 |
51.1904 USDT |
83.6595 ZEC |
50.6324 USDT |
50.6324 USDT |
51.6000 USDT |
51.1830 USDT |
| 2019-02-15 |
51.0547 USDT |
443.4724 ZEC |
51.4565 USDT |
50.5214 USDT |
51.7925 USDT |
50.6443 USDT |
| 2019-02-14 |
51.7754 USDT |
439.5911 ZEC |
52.7772 USDT |
51.4168 USDT |
53.3249 USDT |
51.4939 USDT |
| 2019-02-13 |
53.8251 USDT |
817.1689 ZEC |
53.8000 USDT |
52.6874 USDT |
55.5000 USDT |
52.8125 USDT |
| 2019-02-12 |
52.3296 USDT |
1,775.7087 ZEC |
51.1975 USDT |
50.4676 USDT |
53.8322 USDT |
53.4000 USDT |
| 2019-02-11 |
50.3511 USDT |
777.3437 ZEC |
50.3214 USDT |
49.0000 USDT |
51.5157 USDT |
51.1784 USDT |
| 2019-02-10 |
49.6872 USDT |
785.0781 ZEC |
49.9849 USDT |
48.7000 USDT |
50.5000 USDT |
50.4978 USDT |
| 2019-02-09 |
50.2795 USDT |
399.6858 ZEC |
50.1377 USDT |
49.3813 USDT |
50.7785 USDT |
49.7726 USDT |
| 2019-02-08 |
50.6706 USDT |
769.1066 ZEC |
46.7398 USDT |
46.2991 USDT |
52.5000 USDT |
49.5932 USDT |
| 2019-02-07 |
46.9644 USDT |
82.6902 ZEC |
46.3544 USDT |
46.3544 USDT |
47.7493 USDT |
46.6532 USDT |
| 2019-02-06 |
46.5389 USDT |
570.4355 ZEC |
48.0000 USDT |
45.4724 USDT |
48.2440 USDT |
46.4442 USDT |
| 2019-02-05 |
48.4686 USDT |
311.1960 ZEC |
48.4960 USDT |
48.0000 USDT |
48.5567 USDT |
48.0000 USDT |
| 2019-02-04 |
48.3217 USDT |
81.1045 ZEC |
48.3875 USDT |
48.0000 USDT |
48.4927 USDT |
48.4927 USDT |
| 2019-02-03 |
49.8377 USDT |
2,739.4166 ZEC |
49.4085 USDT |
47.9700 USDT |
51.1987 USDT |
48.3075 USDT |
| 2019-02-02 |
49.0189 USDT |
115.8752 ZEC |
48.4275 USDT |
48.2000 USDT |
49.4097 USDT |
48.9750 USDT |
| 2019-02-01 |
48.4163 USDT |
403.3109 ZEC |
48.7977 USDT |
47.8492 USDT |
49.1524 USDT |
48.4723 USDT |
| 2019-01-31 |
49.4415 USDT |
464.3274 ZEC |
49.7928 USDT |
48.6602 USDT |
49.9430 USDT |
48.7974 USDT |