Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
83.9424 USDT |
1,952.2222 ZEC |
89.0000 USDT |
78.5000 USDT |
90.0994 USDT |
81.0605 USDT |
| 2020-08-10 |
91.2922 USDT |
1,112.4027 ZEC |
92.0644 USDT |
88.0773 USDT |
95.7885 USDT |
89.2016 USDT |
| 2020-08-09 |
92.9110 USDT |
447.0489 ZEC |
96.9924 USDT |
89.9812 USDT |
96.9924 USDT |
91.7781 USDT |
| 2020-08-08 |
95.3791 USDT |
630.9790 ZEC |
93.7805 USDT |
91.9303 USDT |
99.0827 USDT |
96.7909 USDT |
| 2020-08-07 |
93.0503 USDT |
837.3789 ZEC |
96.0416 USDT |
87.0678 USDT |
97.6724 USDT |
95.2552 USDT |
| 2020-08-06 |
97.3144 USDT |
2,545.5200 ZEC |
97.4623 USDT |
92.5368 USDT |
102.5800 USDT |
96.6003 USDT |
| 2020-08-05 |
91.0067 USDT |
1,406.1689 ZEC |
84.8162 USDT |
84.8162 USDT |
97.9066 USDT |
97.6699 USDT |
| 2020-08-04 |
82.7750 USDT |
935.3814 ZEC |
82.4552 USDT |
80.0538 USDT |
85.1804 USDT |
84.4875 USDT |
| 2020-08-03 |
83.1161 USDT |
1,052.4515 ZEC |
84.2485 USDT |
81.5739 USDT |
85.6719 USDT |
82.5986 USDT |
| 2020-08-02 |
83.3827 USDT |
3,357.3658 ZEC |
89.5489 USDT |
73.6836 USDT |
91.1292 USDT |
84.6364 USDT |
| 2020-08-01 |
84.8814 USDT |
4,910.8433 ZEC |
74.8361 USDT |
74.4874 USDT |
94.8000 USDT |
90.6672 USDT |
| 2020-07-31 |
72.1772 USDT |
615.6649 ZEC |
70.6444 USDT |
70.4763 USDT |
74.9045 USDT |
74.6260 USDT |
| 2020-07-30 |
70.9513 USDT |
635.3940 ZEC |
72.0419 USDT |
69.8322 USDT |
72.1995 USDT |
70.4858 USDT |
| 2020-07-29 |
72.8451 USDT |
737.2446 ZEC |
70.6837 USDT |
70.3100 USDT |
74.5000 USDT |
72.1048 USDT |
| 2020-07-28 |
70.6016 USDT |
940.0066 ZEC |
70.7265 USDT |
68.2895 USDT |
72.8200 USDT |
70.8191 USDT |
| 2020-07-27 |
69.2976 USDT |
1,480.3539 ZEC |
66.0617 USDT |
66.0617 USDT |
72.1655 USDT |
71.0272 USDT |
| 2020-07-26 |
65.5158 USDT |
951.3046 ZEC |
65.5940 USDT |
64.0000 USDT |
67.1593 USDT |
66.0672 USDT |
| 2020-07-25 |
64.1229 USDT |
950.3469 ZEC |
63.0830 USDT |
62.9541 USDT |
66.0000 USDT |
65.7026 USDT |
| 2020-07-24 |
62.6939 USDT |
557.4917 ZEC |
63.5191 USDT |
61.7307 USDT |
64.5909 USDT |
62.9204 USDT |
| 2020-07-23 |
63.7504 USDT |
562.8117 ZEC |
64.1771 USDT |
62.9100 USDT |
64.9999 USDT |
63.4302 USDT |
| 2020-07-22 |
62.6750 USDT |
698.5840 ZEC |
62.4075 USDT |
60.9784 USDT |
64.6437 USDT |
64.3818 USDT |
| 2020-07-21 |
61.4137 USDT |
1,063.7765 ZEC |
57.1766 USDT |
57.1766 USDT |
62.4636 USDT |
62.3276 USDT |
| 2020-07-20 |
57.7709 USDT |
401.3425 ZEC |
58.3671 USDT |
56.9226 USDT |
58.4725 USDT |
56.9226 USDT |
| 2020-07-19 |
57.5075 USDT |
489.1766 ZEC |
59.4233 USDT |
56.8078 USDT |
59.4309 USDT |
58.5001 USDT |
| 2020-07-18 |
58.6172 USDT |
233.1645 ZEC |
58.8500 USDT |
58.1616 USDT |
59.5687 USDT |
58.9707 USDT |
| 2020-07-17 |
58.8732 USDT |
398.3892 ZEC |
58.9023 USDT |
58.0505 USDT |
60.2834 USDT |
59.4782 USDT |
| 2020-07-16 |
59.1315 USDT |
932.5929 ZEC |
61.1620 USDT |
57.0000 USDT |
61.6134 USDT |
58.9573 USDT |
| 2020-07-15 |
61.6409 USDT |
475.0148 ZEC |
62.1717 USDT |
60.5000 USDT |
63.0840 USDT |
61.2414 USDT |
| 2020-07-14 |
61.1498 USDT |
966.4595 ZEC |
61.0289 USDT |
59.0304 USDT |
62.9100 USDT |
62.0004 USDT |
| 2020-07-13 |
61.6245 USDT |
1,540.6932 ZEC |
59.1894 USDT |
59.0407 USDT |
63.8702 USDT |
61.1789 USDT |
| 2020-07-12 |
58.0885 USDT |
1,727.5588 ZEC |
55.8815 USDT |
55.8815 USDT |
61.0000 USDT |
58.5114 USDT |
| 2020-07-11 |
55.9174 USDT |
515.0651 ZEC |
56.1172 USDT |
55.1049 USDT |
56.5133 USDT |
55.7804 USDT |
| 2020-07-10 |
55.1250 USDT |
822.4433 ZEC |
56.6812 USDT |
54.1439 USDT |
56.7263 USDT |
56.3098 USDT |
| 2020-07-09 |
56.8233 USDT |
1,303.8203 ZEC |
57.8481 USDT |
55.7062 USDT |
58.8167 USDT |
56.8914 USDT |
| 2020-07-08 |
57.5957 USDT |
1,117.7800 ZEC |
54.8979 USDT |
54.8848 USDT |
58.7348 USDT |
57.8573 USDT |
| 2020-07-07 |
54.4293 USDT |
922.7182 ZEC |
55.6528 USDT |
53.6093 USDT |
55.6528 USDT |
54.9491 USDT |
| 2020-07-06 |
53.7028 USDT |
769.5229 ZEC |
51.3380 USDT |
51.3221 USDT |
55.8000 USDT |
55.4921 USDT |
| 2020-07-05 |
50.9369 USDT |
250.4711 ZEC |
51.3846 USDT |
50.3600 USDT |
51.5508 USDT |
50.9390 USDT |
| 2020-07-04 |
51.2290 USDT |
194.5710 ZEC |
51.3176 USDT |
50.7448 USDT |
52.0172 USDT |
51.4010 USDT |
| 2020-07-03 |
51.2754 USDT |
186.4854 ZEC |
51.1812 USDT |
50.8723 USDT |
51.7392 USDT |
51.1287 USDT |
| 2020-07-02 |
51.6096 USDT |
551.5552 ZEC |
51.8967 USDT |
49.8925 USDT |
53.6646 USDT |
51.3123 USDT |
| 2020-07-01 |
51.8345 USDT |
193.0511 ZEC |
51.3120 USDT |
51.2841 USDT |
52.4976 USDT |
51.5792 USDT |
| 2020-06-30 |
51.7771 USDT |
227.0742 ZEC |
52.5029 USDT |
51.0500 USDT |
52.5819 USDT |
51.6143 USDT |
| 2020-06-29 |
52.4010 USDT |
301.2179 ZEC |
52.1208 USDT |
51.7881 USDT |
53.0443 USDT |
52.5489 USDT |
| 2020-06-28 |
52.3793 USDT |
725.6657 ZEC |
52.1925 USDT |
51.1616 USDT |
53.6129 USDT |
51.4000 USDT |
| 2020-06-27 |
52.2568 USDT |
911.3067 ZEC |
55.6392 USDT |
50.9301 USDT |
55.6392 USDT |
52.7015 USDT |
| 2020-06-26 |
55.5003 USDT |
720.5206 ZEC |
55.6828 USDT |
54.5612 USDT |
56.6466 USDT |
55.7921 USDT |
| 2020-06-25 |
54.9606 USDT |
646.6283 ZEC |
55.0255 USDT |
53.0182 USDT |
56.7306 USDT |
56.0393 USDT |
| 2020-06-24 |
56.6599 USDT |
1,735.3925 ZEC |
57.9640 USDT |
53.5087 USDT |
59.5900 USDT |
55.1844 USDT |
| 2020-06-23 |
57.2507 USDT |
2,967.0378 ZEC |
53.7005 USDT |
52.5000 USDT |
61.7754 USDT |
57.9547 USDT |