Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2019-05-10 57.6353 USDT 1,054.8038 ZEC 56.5924 USDT 56.1236 USDT 58.1598 USDT 57.4900 USDT
2019-05-09 56.9339 USDT 320.2932 ZEC 58.4390 USDT 55.6000 USDT 58.9545 USDT 56.3223 USDT
2019-05-08 57.8189 USDT 1,074.1897 ZEC 57.7338 USDT 56.8435 USDT 58.5082 USDT 57.5662 USDT
2019-05-07 59.3754 USDT 491.1561 ZEC 61.0000 USDT 57.4000 USDT 61.7694 USDT 57.4000 USDT
2019-05-06 60.4396 USDT 834.0685 ZEC 60.0000 USDT 58.7902 USDT 61.0836 USDT 60.5084 USDT
2019-05-05 59.4932 USDT 264.3815 ZEC 61.0000 USDT 58.7115 USDT 61.2587 USDT 59.9238 USDT
2019-05-04 60.9756 USDT 425.4937 ZEC 63.0000 USDT 58.4891 USDT 64.2679 USDT 60.9633 USDT
2019-05-03 62.1074 USDT 690.4893 ZEC 60.0000 USDT 59.9904 USDT 63.8022 USDT 62.7597 USDT
2019-05-02 60.3880 USDT 246.2601 ZEC 60.4700 USDT 59.7893 USDT 61.2000 USDT 60.0023 USDT
2019-05-01 60.3960 USDT 457.5549 ZEC 60.6400 USDT 59.6000 USDT 61.3271 USDT 60.4881 USDT
2019-04-30 58.4509 USDT 772.4377 ZEC 58.0568 USDT 57.4000 USDT 60.6565 USDT 60.6400 USDT
2019-04-29 58.6406 USDT 428.4084 ZEC 60.7447 USDT 57.3800 USDT 60.8981 USDT 58.0568 USDT
2019-04-28 61.3987 USDT 135.2133 ZEC 62.2086 USDT 60.4529 USDT 62.4510 USDT 60.7453 USDT
2019-04-27 61.1646 USDT 473.4495 ZEC 62.3178 USDT 60.3592 USDT 62.5309 USDT 62.1981 USDT
2019-04-26 60.7224 USDT 2,060.1875 ZEC 61.8674 USDT 59.1312 USDT 64.5919 USDT 61.6275 USDT
2019-04-25 63.7669 USDT 2,766.7389 ZEC 65.2924 USDT 60.6600 USDT 66.0922 USDT 61.6270 USDT
2019-04-24 63.3106 USDT 1,930.4198 ZEC 67.1227 USDT 61.9432 USDT 67.1859 USDT 65.1428 USDT
2019-04-23 69.0086 USDT 887.7950 ZEC 68.8704 USDT 66.5000 USDT 70.9010 USDT 66.5000 USDT
2019-04-22 68.1939 USDT 496.1317 ZEC 68.1418 USDT 66.0800 USDT 70.1271 USDT 68.9918 USDT
2019-04-21 67.4690 USDT 868.8304 ZEC 69.4865 USDT 65.9493 USDT 69.5339 USDT 68.3819 USDT
2019-04-20 69.0679 USDT 165.6011 ZEC 69.3273 USDT 68.4500 USDT 70.0652 USDT 69.4028 USDT
2019-04-19 69.4559 USDT 611.8698 ZEC 70.5411 USDT 68.6800 USDT 70.5411 USDT 69.5434 USDT
2019-04-18 70.9318 USDT 684.0659 ZEC 70.4638 USDT 69.4764 USDT 71.5656 USDT 70.0500 USDT
2019-04-17 68.4262 USDT 997.7712 ZEC 69.2118 USDT 67.5063 USDT 71.2170 USDT 70.2000 USDT
2019-04-16 67.8705 USDT 121.4550 ZEC 67.4288 USDT 66.8032 USDT 69.1218 USDT 69.1149 USDT
2019-04-15 67.4905 USDT 1,287.2554 ZEC 68.9954 USDT 65.7000 USDT 70.2500 USDT 67.4220 USDT
2019-04-14 68.3962 USDT 410.2973 ZEC 69.1820 USDT 67.0801 USDT 70.2477 USDT 69.8173 USDT
2019-04-13 69.8142 USDT 197.3520 ZEC 71.2695 USDT 68.3729 USDT 71.2982 USDT 69.1027 USDT
2019-04-12 69.9515 USDT 2,341.0830 ZEC 69.9205 USDT 67.5000 USDT 71.6000 USDT 71.3000 USDT
2019-04-11 67.5097 USDT 2,346.4044 ZEC 72.0332 USDT 63.4836 USDT 72.0332 USDT 69.7481 USDT
2019-04-10 71.9025 USDT 873.2586 ZEC 70.3470 USDT 70.3470 USDT 73.8024 USDT 72.0332 USDT
2019-04-09 70.1826 USDT 541.1982 ZEC 71.9579 USDT 68.8940 USDT 71.9579 USDT 70.3883 USDT
2019-04-08 71.8527 USDT 2,213.3494 ZEC 74.8500 USDT 69.2863 USDT 76.0100 USDT 71.9579 USDT
2019-04-07 73.4918 USDT 2,886.2678 ZEC 71.5150 USDT 70.5315 USDT 75.0000 USDT 73.6880 USDT
2019-04-06 71.2179 USDT 2,022.1202 ZEC 71.9124 USDT 69.3000 USDT 72.8457 USDT 71.2101 USDT
2019-04-05 70.8799 USDT 1,673.8630 ZEC 67.1928 USDT 67.1928 USDT 72.2920 USDT 71.7709 USDT
2019-04-04 67.9898 USDT 1,658.7948 ZEC 68.4372 USDT 64.6200 USDT 70.8917 USDT 66.9330 USDT
2019-04-03 71.8436 USDT 5,268.1100 ZEC 70.1000 USDT 66.2717 USDT 77.0000 USDT 68.6769 USDT
2019-04-02 66.2949 USDT 6,396.0718 ZEC 62.5000 USDT 60.7152 USDT 70.5294 USDT 69.5351 USDT
2019-04-01 61.2848 USDT 3,802.8049 ZEC 58.4645 USDT 58.0189 USDT 63.5500 USDT 62.6000 USDT
2019-03-31 58.1934 USDT 633.4031 ZEC 57.2149 USDT 56.6172 USDT 59.2739 USDT 58.4216 USDT
2019-03-30 56.5449 USDT 501.9471 ZEC 57.0600 USDT 55.8213 USDT 57.4711 USDT 56.9254 USDT
2019-03-29 57.2931 USDT 628.7349 ZEC 56.4501 USDT 55.8163 USDT 58.1505 USDT 57.1645 USDT
2019-03-28 55.6674 USDT 508.1788 ZEC 56.5927 USDT 55.2689 USDT 56.8284 USDT 56.3630 USDT
2019-03-27 55.7379 USDT 1,091.1555 ZEC 54.4673 USDT 54.3800 USDT 57.2174 USDT 57.2174 USDT
2019-03-26 53.7452 USDT 1,147.3509 ZEC 55.4738 USDT 52.8000 USDT 55.4738 USDT 54.4356 USDT
2019-03-25 56.3046 USDT 904.3131 ZEC 56.6500 USDT 55.1019 USDT 56.7610 USDT 55.4738 USDT
2019-03-24 57.1294 USDT 726.9043 ZEC 57.0000 USDT 56.3978 USDT 58.0000 USDT 57.0885 USDT
2019-03-23 55.9545 USDT 234.6370 ZEC 55.3049 USDT 54.9057 USDT 56.9255 USDT 56.9255 USDT
2019-03-22 55.1505 USDT 987.8675 ZEC 55.6701 USDT 54.5175 USDT 56.3021 USDT 55.0082 USDT