Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
52.3409 USDT |
616.1707 ZEC |
50.6062 USDT |
50.6062 USDT |
53.6115 USDT |
53.4704 USDT |
| 2020-06-21 |
51.2800 USDT |
651.2954 ZEC |
51.6554 USDT |
50.2547 USDT |
52.1361 USDT |
50.2547 USDT |
| 2020-06-20 |
50.7975 USDT |
528.6169 ZEC |
51.2737 USDT |
50.1296 USDT |
51.5444 USDT |
51.5444 USDT |
| 2020-06-19 |
51.4844 USDT |
339.6740 ZEC |
51.6116 USDT |
51.0426 USDT |
52.3512 USDT |
51.2778 USDT |
| 2020-06-18 |
52.4576 USDT |
535.6036 ZEC |
52.8787 USDT |
51.4900 USDT |
53.2958 USDT |
52.0569 USDT |
| 2020-06-17 |
52.6828 USDT |
500.8015 ZEC |
52.6523 USDT |
51.7272 USDT |
53.4259 USDT |
53.0368 USDT |
| 2020-06-16 |
52.6570 USDT |
1,068.1705 ZEC |
52.2328 USDT |
51.8125 USDT |
53.6278 USDT |
52.6309 USDT |
| 2020-06-15 |
51.2366 USDT |
1,097.8383 ZEC |
50.3612 USDT |
48.3398 USDT |
53.0000 USDT |
52.3023 USDT |
| 2020-06-14 |
51.4032 USDT |
132.7297 ZEC |
52.8290 USDT |
50.6374 USDT |
52.8290 USDT |
51.1765 USDT |
| 2020-06-13 |
51.7832 USDT |
457.7796 ZEC |
51.6559 USDT |
50.9475 USDT |
53.0000 USDT |
52.7031 USDT |
| 2020-06-12 |
50.9303 USDT |
548.6155 ZEC |
49.0000 USDT |
48.3186 USDT |
52.3564 USDT |
51.5649 USDT |
| 2020-06-11 |
51.8251 USDT |
1,207.7340 ZEC |
55.2482 USDT |
49.0000 USDT |
55.4986 USDT |
49.8569 USDT |
| 2020-06-10 |
54.0216 USDT |
1,509.1988 ZEC |
51.9541 USDT |
51.8364 USDT |
55.4100 USDT |
55.3000 USDT |
| 2020-06-09 |
52.1130 USDT |
258.8815 ZEC |
52.6500 USDT |
51.1570 USDT |
53.2908 USDT |
51.9680 USDT |
| 2020-06-08 |
52.1246 USDT |
282.9856 ZEC |
52.2345 USDT |
51.5642 USDT |
52.5018 USDT |
52.4170 USDT |
| 2020-06-07 |
51.8781 USDT |
654.9799 ZEC |
52.6607 USDT |
50.7662 USDT |
53.1211 USDT |
52.1629 USDT |
| 2020-06-06 |
52.6847 USDT |
346.0556 ZEC |
52.3836 USDT |
51.8199 USDT |
53.7898 USDT |
52.9317 USDT |
| 2020-06-05 |
53.3410 USDT |
475.7736 ZEC |
51.9434 USDT |
51.9434 USDT |
54.3089 USDT |
52.7802 USDT |
| 2020-06-04 |
52.3127 USDT |
446.6753 ZEC |
52.7701 USDT |
50.9192 USDT |
53.4128 USDT |
52.2981 USDT |
| 2020-06-03 |
51.3132 USDT |
734.3813 ZEC |
51.4856 USDT |
50.6877 USDT |
52.8850 USDT |
52.8575 USDT |
| 2020-06-02 |
53.1420 USDT |
1,593.4498 ZEC |
54.6177 USDT |
50.5000 USDT |
55.3587 USDT |
51.4918 USDT |
| 2020-06-01 |
52.7453 USDT |
1,536.3916 ZEC |
51.7694 USDT |
51.0093 USDT |
54.9173 USDT |
54.4685 USDT |
| 2020-05-31 |
53.5928 USDT |
1,817.5348 ZEC |
54.3064 USDT |
50.9338 USDT |
55.7260 USDT |
51.7556 USDT |
| 2020-05-30 |
51.7266 USDT |
2,972.0117 ZEC |
46.5820 USDT |
46.2454 USDT |
56.4146 USDT |
54.0000 USDT |
| 2020-05-29 |
47.1156 USDT |
938.7755 ZEC |
47.7720 USDT |
46.2839 USDT |
47.9670 USDT |
46.6795 USDT |
| 2020-05-28 |
46.5558 USDT |
1,895.1123 ZEC |
46.1726 USDT |
45.7785 USDT |
47.6354 USDT |
47.6272 USDT |
| 2020-05-27 |
45.2816 USDT |
1,421.1431 ZEC |
45.0371 USDT |
44.5604 USDT |
46.3130 USDT |
46.1053 USDT |
| 2020-05-26 |
45.1585 USDT |
1,247.2031 ZEC |
45.9536 USDT |
44.2016 USDT |
46.1975 USDT |
44.9323 USDT |
| 2020-05-25 |
45.4080 USDT |
638.8027 ZEC |
45.0000 USDT |
44.8900 USDT |
46.0359 USDT |
45.9592 USDT |
| 2020-05-24 |
46.3969 USDT |
943.4789 ZEC |
46.8242 USDT |
45.0000 USDT |
47.7311 USDT |
45.0000 USDT |
| 2020-05-23 |
47.3593 USDT |
387.0343 ZEC |
47.8213 USDT |
46.6355 USDT |
48.4375 USDT |
46.9748 USDT |
| 2020-05-22 |
47.3719 USDT |
1,575.4671 ZEC |
45.9431 USDT |
45.3835 USDT |
48.3213 USDT |
47.7044 USDT |
| 2020-05-21 |
46.1117 USDT |
2,213.2753 ZEC |
48.2969 USDT |
44.2292 USDT |
48.7370 USDT |
45.9367 USDT |
| 2020-05-20 |
48.6308 USDT |
2,457.4077 ZEC |
48.8881 USDT |
46.5312 USDT |
50.4147 USDT |
48.4086 USDT |
| 2020-05-19 |
47.4831 USDT |
1,848.5750 ZEC |
47.8186 USDT |
46.4961 USDT |
48.9078 USDT |
48.9078 USDT |
| 2020-05-18 |
48.4592 USDT |
3,405.6446 ZEC |
46.7307 USDT |
46.7038 USDT |
49.5914 USDT |
48.1027 USDT |
| 2020-05-17 |
46.1487 USDT |
3,423.4590 ZEC |
42.5540 USDT |
42.5255 USDT |
47.5048 USDT |
46.1755 USDT |
| 2020-05-16 |
42.5922 USDT |
1,585.7232 ZEC |
41.7376 USDT |
41.7376 USDT |
42.9293 USDT |
42.7259 USDT |
| 2020-05-15 |
42.3168 USDT |
2,526.4945 ZEC |
43.1270 USDT |
41.2200 USDT |
43.3752 USDT |
41.8701 USDT |
| 2020-05-14 |
43.0121 USDT |
1,770.5934 ZEC |
43.0911 USDT |
42.0323 USDT |
43.7208 USDT |
43.1904 USDT |
| 2020-05-13 |
42.1918 USDT |
3,663.5722 ZEC |
42.1622 USDT |
41.5339 USDT |
43.3290 USDT |
43.0390 USDT |
| 2020-05-12 |
41.8983 USDT |
4,010.5271 ZEC |
39.8160 USDT |
39.8160 USDT |
42.8486 USDT |
42.1977 USDT |
| 2020-05-11 |
40.4763 USDT |
4,075.7234 ZEC |
40.9115 USDT |
37.9068 USDT |
41.7700 USDT |
40.0000 USDT |
| 2020-05-10 |
41.1419 USDT |
8,989.6947 ZEC |
44.9760 USDT |
38.8000 USDT |
44.9764 USDT |
40.9106 USDT |
| 2020-05-09 |
45.8999 USDT |
2,782.3218 ZEC |
46.5875 USDT |
44.7528 USDT |
47.5270 USDT |
44.9638 USDT |
| 2020-05-08 |
45.4627 USDT |
3,286.4882 ZEC |
44.3079 USDT |
43.2699 USDT |
47.5000 USDT |
46.7507 USDT |
| 2020-05-07 |
43.3793 USDT |
3,375.0324 ZEC |
42.2264 USDT |
41.8505 USDT |
44.8000 USDT |
44.1597 USDT |
| 2020-05-06 |
43.7330 USDT |
2,126.2547 ZEC |
43.7797 USDT |
42.0000 USDT |
44.8309 USDT |
42.2000 USDT |
| 2020-05-05 |
44.0427 USDT |
2,677.8411 ZEC |
44.2777 USDT |
43.3100 USDT |
44.7800 USDT |
43.8768 USDT |
| 2020-05-04 |
43.3972 USDT |
2,516.6042 ZEC |
44.7751 USDT |
42.2764 USDT |
44.8742 USDT |
43.8676 USDT |