Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
26.3556 USDT |
4,283.6494 ZEC |
27.2234 USDT |
24.8375 USDT |
27.5402 USDT |
25.1216 USDT |
| 2020-03-13 |
24.8611 USDT |
17,718.2146 ZEC |
25.6323 USDT |
17.1842 USDT |
29.5686 USDT |
26.9485 USDT |
| 2020-03-12 |
29.1106 USDT |
14,781.4265 ZEC |
40.3496 USDT |
24.1843 USDT |
40.3496 USDT |
25.6920 USDT |
| 2020-03-11 |
39.2112 USDT |
2,061.5782 ZEC |
41.6282 USDT |
37.4689 USDT |
41.8105 USDT |
39.9831 USDT |
| 2020-03-10 |
41.6575 USDT |
1,390.1881 ZEC |
41.6802 USDT |
40.6071 USDT |
42.6600 USDT |
41.4547 USDT |
| 2020-03-09 |
41.8599 USDT |
3,594.6205 ZEC |
43.6821 USDT |
38.8017 USDT |
43.9944 USDT |
42.1500 USDT |
| 2020-03-08 |
45.5700 USDT |
5,632.7259 ZEC |
50.5725 USDT |
42.1000 USDT |
50.5725 USDT |
42.7216 USDT |
| 2020-03-07 |
52.2121 USDT |
1,220.5605 ZEC |
53.2145 USDT |
50.3000 USDT |
53.4984 USDT |
50.7091 USDT |
| 2020-03-06 |
52.0239 USDT |
1,716.0914 ZEC |
52.2315 USDT |
51.0000 USDT |
53.4856 USDT |
53.2348 USDT |
| 2020-03-05 |
52.0442 USDT |
1,682.2770 ZEC |
50.2787 USDT |
50.2787 USDT |
53.1188 USDT |
51.6999 USDT |
| 2020-03-04 |
50.2050 USDT |
1,895.1910 ZEC |
50.7454 USDT |
49.0160 USDT |
51.4721 USDT |
50.1745 USDT |
| 2020-03-03 |
50.9039 USDT |
3,703.1837 ZEC |
52.2984 USDT |
49.8895 USDT |
52.2984 USDT |
50.9567 USDT |
| 2020-03-02 |
50.7535 USDT |
1,635.0493 ZEC |
48.6817 USDT |
48.6817 USDT |
52.7837 USDT |
52.2443 USDT |
| 2020-03-01 |
49.8357 USDT |
1,812.5352 ZEC |
49.2539 USDT |
48.1201 USDT |
51.4900 USDT |
49.4025 USDT |
| 2020-02-29 |
50.4369 USDT |
2,174.3674 ZEC |
51.6172 USDT |
49.0438 USDT |
52.0373 USDT |
49.0438 USDT |
| 2020-02-28 |
50.9731 USDT |
3,026.2646 ZEC |
52.7805 USDT |
48.6890 USDT |
54.0735 USDT |
51.1278 USDT |
| 2020-02-27 |
52.4509 USDT |
3,330.4111 ZEC |
50.8384 USDT |
48.0313 USDT |
55.1375 USDT |
52.7456 USDT |
| 2020-02-26 |
52.7158 USDT |
5,382.6427 ZEC |
57.1097 USDT |
48.2844 USDT |
57.8715 USDT |
51.5648 USDT |
| 2020-02-25 |
58.2352 USDT |
1,676.0769 ZEC |
60.1987 USDT |
56.2800 USDT |
60.5334 USDT |
56.9733 USDT |
| 2020-02-24 |
61.2005 USDT |
2,628.1134 ZEC |
63.4567 USDT |
59.0000 USDT |
64.1033 USDT |
60.9384 USDT |
| 2020-02-23 |
62.7994 USDT |
2,541.7905 ZEC |
60.9922 USDT |
60.8247 USDT |
63.6858 USDT |
63.5000 USDT |
| 2020-02-22 |
60.9055 USDT |
3,173.6786 ZEC |
61.5304 USDT |
60.0000 USDT |
62.2000 USDT |
60.6243 USDT |
| 2020-02-21 |
61.8976 USDT |
2,000.3094 ZEC |
60.6887 USDT |
60.3000 USDT |
63.4630 USDT |
62.0827 USDT |
| 2020-02-20 |
60.9218 USDT |
4,331.9620 ZEC |
61.8698 USDT |
58.0000 USDT |
63.9619 USDT |
60.6779 USDT |
| 2020-02-19 |
65.6315 USDT |
3,476.4646 ZEC |
65.5000 USDT |
61.0400 USDT |
69.5000 USDT |
62.1847 USDT |
| 2020-02-18 |
63.6808 USDT |
8,556.7061 ZEC |
64.3171 USDT |
60.1000 USDT |
66.1958 USDT |
66.0973 USDT |
| 2020-02-17 |
61.1490 USDT |
7,178.6788 ZEC |
59.9327 USDT |
54.8000 USDT |
65.9432 USDT |
64.5224 USDT |
| 2020-02-16 |
60.7332 USDT |
6,274.8986 ZEC |
64.4073 USDT |
54.4862 USDT |
66.5537 USDT |
60.3436 USDT |
| 2020-02-15 |
66.6393 USDT |
4,894.0408 ZEC |
72.9263 USDT |
63.2795 USDT |
72.9263 USDT |
64.4384 USDT |
| 2020-02-14 |
71.9161 USDT |
2,159.9889 ZEC |
72.0849 USDT |
70.7386 USDT |
72.9872 USDT |
72.9774 USDT |
| 2020-02-13 |
72.2194 USDT |
6,329.6172 ZEC |
73.2030 USDT |
70.3100 USDT |
75.8937 USDT |
72.0403 USDT |
| 2020-02-12 |
73.6486 USDT |
3,044.5910 ZEC |
72.6861 USDT |
72.4027 USDT |
74.9277 USDT |
73.2000 USDT |
| 2020-02-11 |
70.2922 USDT |
3,980.4558 ZEC |
69.3419 USDT |
68.0000 USDT |
72.8900 USDT |
72.6282 USDT |
| 2020-02-10 |
69.2907 USDT |
2,547.5561 ZEC |
71.2909 USDT |
67.7371 USDT |
71.3823 USDT |
69.3419 USDT |
| 2020-02-09 |
70.8088 USDT |
2,832.3726 ZEC |
70.0395 USDT |
68.8110 USDT |
72.5079 USDT |
71.1401 USDT |
| 2020-02-08 |
70.0773 USDT |
3,900.7635 ZEC |
68.3522 USDT |
66.0000 USDT |
72.0000 USDT |
70.0880 USDT |
| 2020-02-07 |
69.5826 USDT |
6,471.2642 ZEC |
70.2251 USDT |
67.3444 USDT |
71.8364 USDT |
68.6490 USDT |
| 2020-02-06 |
70.3380 USDT |
3,105.5178 ZEC |
71.0000 USDT |
68.2216 USDT |
72.6990 USDT |
70.3466 USDT |
| 2020-02-05 |
69.4638 USDT |
4,916.3730 ZEC |
64.2895 USDT |
63.6160 USDT |
72.8574 USDT |
71.1294 USDT |
| 2020-02-04 |
64.1321 USDT |
2,389.5582 ZEC |
65.6672 USDT |
62.7804 USDT |
66.2500 USDT |
64.3000 USDT |
| 2020-02-03 |
66.5912 USDT |
2,438.2064 ZEC |
66.1378 USDT |
65.0000 USDT |
68.1848 USDT |
65.7160 USDT |
| 2020-02-02 |
66.2662 USDT |
3,290.3941 ZEC |
65.7581 USDT |
63.6372 USDT |
67.9000 USDT |
66.5134 USDT |
| 2020-02-01 |
66.9385 USDT |
3,226.4838 ZEC |
66.4844 USDT |
64.8275 USDT |
69.1633 USDT |
66.0000 USDT |
| 2020-01-31 |
66.0042 USDT |
5,576.8120 ZEC |
66.4918 USDT |
62.2560 USDT |
69.2892 USDT |
66.0000 USDT |
| 2020-01-30 |
66.7846 USDT |
9,046.5012 ZEC |
61.5661 USDT |
60.0000 USDT |
70.3366 USDT |
66.5714 USDT |
| 2020-01-29 |
61.2809 USDT |
6,245.6725 ZEC |
56.7592 USDT |
56.6786 USDT |
64.4728 USDT |
61.5421 USDT |
| 2020-01-28 |
55.6485 USDT |
5,352.2662 ZEC |
55.6324 USDT |
53.8116 USDT |
57.0000 USDT |
56.9697 USDT |
| 2020-01-27 |
55.8809 USDT |
3,672.3107 ZEC |
53.7500 USDT |
53.7500 USDT |
58.1484 USDT |
55.6680 USDT |
| 2020-01-26 |
51.9492 USDT |
2,222.2273 ZEC |
48.6957 USDT |
48.3043 USDT |
54.4330 USDT |
53.5000 USDT |
| 2020-01-25 |
48.6336 USDT |
758.1997 ZEC |
48.8261 USDT |
47.9100 USDT |
49.7391 USDT |
48.6957 USDT |