Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
123.0899 USDT |
654.7655 ZEC |
118.3155 USDT |
118.3155 USDT |
124.7888 USDT |
122.5580 USDT |
| 2021-02-26 |
118.7547 USDT |
1,650.1717 ZEC |
121.2653 USDT |
113.4332 USDT |
125.0000 USDT |
118.6251 USDT |
| 2021-02-25 |
130.3985 USDT |
2,434.4186 ZEC |
131.3894 USDT |
120.0000 USDT |
139.4414 USDT |
121.3851 USDT |
| 2021-02-24 |
129.7469 USDT |
1,947.7466 ZEC |
127.2713 USDT |
122.2563 USDT |
134.9544 USDT |
130.7103 USDT |
| 2021-02-23 |
121.5713 USDT |
7,784.6900 ZEC |
143.5847 USDT |
104.0960 USDT |
143.9832 USDT |
127.2684 USDT |
| 2021-02-22 |
143.9520 USDT |
4,990.8067 ZEC |
161.9085 USDT |
121.0337 USDT |
163.4127 USDT |
144.3872 USDT |
| 2021-02-21 |
163.5453 USDT |
2,360.3093 ZEC |
163.4127 USDT |
158.5384 USDT |
168.0604 USDT |
161.8948 USDT |
| 2021-02-20 |
171.4150 USDT |
6,229.1687 ZEC |
180.9428 USDT |
155.1250 USDT |
185.0000 USDT |
164.3304 USDT |
| 2021-02-19 |
179.1586 USDT |
4,169.2889 ZEC |
170.0479 USDT |
162.3230 USDT |
189.7171 USDT |
180.6149 USDT |
| 2021-02-18 |
168.2481 USDT |
3,345.4670 ZEC |
170.0000 USDT |
157.1113 USDT |
179.4932 USDT |
169.6767 USDT |
| 2021-02-17 |
162.5687 USDT |
2,959.9266 ZEC |
154.3828 USDT |
147.2368 USDT |
173.3815 USDT |
168.0561 USDT |
| 2021-02-16 |
158.4346 USDT |
3,409.1453 ZEC |
158.6068 USDT |
149.0000 USDT |
167.2875 USDT |
156.1196 USDT |
| 2021-02-15 |
152.6384 USDT |
7,971.8938 ZEC |
157.4579 USDT |
123.3793 USDT |
179.6515 USDT |
158.6068 USDT |
| 2021-02-14 |
167.0104 USDT |
3,669.2405 ZEC |
177.0978 USDT |
151.4989 USDT |
179.5615 USDT |
157.3767 USDT |
| 2021-02-13 |
162.7907 USDT |
6,178.5081 ZEC |
143.1630 USDT |
143.1630 USDT |
189.5707 USDT |
175.9844 USDT |
| 2021-02-12 |
140.6873 USDT |
3,025.5479 ZEC |
142.5209 USDT |
132.4920 USDT |
148.9268 USDT |
143.0323 USDT |
| 2021-02-11 |
133.9622 USDT |
7,470.0737 ZEC |
116.3981 USDT |
113.3143 USDT |
149.9250 USDT |
142.3713 USDT |
| 2021-02-10 |
113.9954 USDT |
5,956.6358 ZEC |
109.1151 USDT |
106.2745 USDT |
120.7396 USDT |
116.0916 USDT |
| 2021-02-09 |
103.0791 USDT |
756.8852 ZEC |
98.1633 USDT |
97.4533 USDT |
109.8880 USDT |
108.7991 USDT |
| 2021-02-08 |
95.5610 USDT |
869.9830 ZEC |
93.0366 USDT |
91.2034 USDT |
98.1568 USDT |
98.1337 USDT |
| 2021-02-07 |
92.2790 USDT |
999.9805 ZEC |
94.1848 USDT |
89.0000 USDT |
95.7000 USDT |
92.2640 USDT |
| 2021-02-06 |
96.8415 USDT |
1,894.4245 ZEC |
96.4770 USDT |
92.5862 USDT |
98.8900 USDT |
94.1695 USDT |
| 2021-02-05 |
92.2187 USDT |
2,303.2044 ZEC |
90.1212 USDT |
89.4064 USDT |
96.4900 USDT |
96.4770 USDT |
| 2021-02-04 |
91.9903 USDT |
1,168.3934 ZEC |
95.5217 USDT |
88.7860 USDT |
96.6000 USDT |
90.0000 USDT |
| 2021-02-03 |
95.0359 USDT |
1,146.7078 ZEC |
93.0366 USDT |
93.0366 USDT |
96.6144 USDT |
95.2517 USDT |
| 2021-02-02 |
91.2111 USDT |
1,597.2488 ZEC |
88.5847 USDT |
88.5211 USDT |
94.0000 USDT |
92.2580 USDT |
| 2021-02-01 |
87.0392 USDT |
3,437.7517 ZEC |
85.5319 USDT |
84.2080 USDT |
89.7283 USDT |
88.5232 USDT |
| 2021-01-31 |
84.8896 USDT |
2,647.9079 ZEC |
84.3000 USDT |
82.5322 USDT |
87.6420 USDT |
85.9414 USDT |
| 2021-01-30 |
84.2521 USDT |
712.4099 ZEC |
85.3528 USDT |
83.0000 USDT |
85.9177 USDT |
84.3000 USDT |
| 2021-01-29 |
85.1775 USDT |
4,677.0774 ZEC |
86.5511 USDT |
82.0000 USDT |
90.0000 USDT |
85.7491 USDT |
| 2021-01-28 |
84.3995 USDT |
5,272.9713 ZEC |
78.5241 USDT |
77.4057 USDT |
88.0000 USDT |
87.3930 USDT |
| 2021-01-27 |
80.3504 USDT |
1,393.9942 ZEC |
88.5211 USDT |
77.1400 USDT |
88.5211 USDT |
78.8313 USDT |
| 2021-01-26 |
86.0246 USDT |
1,758.1369 ZEC |
88.0000 USDT |
84.1040 USDT |
90.2976 USDT |
89.4064 USDT |
| 2021-01-25 |
92.8876 USDT |
1,800.2301 ZEC |
89.8224 USDT |
88.0000 USDT |
96.1684 USDT |
88.0000 USDT |
| 2021-01-24 |
88.8948 USDT |
2,266.4074 ZEC |
85.4761 USDT |
85.0586 USDT |
92.1155 USDT |
89.5597 USDT |
| 2021-01-23 |
86.7464 USDT |
978.3303 ZEC |
86.5101 USDT |
84.0000 USDT |
90.3004 USDT |
85.7235 USDT |
| 2021-01-22 |
85.6477 USDT |
1,829.5257 ZEC |
82.8230 USDT |
76.5518 USDT |
91.5000 USDT |
86.7769 USDT |
| 2021-01-21 |
90.0494 USDT |
3,284.0255 ZEC |
98.4726 USDT |
83.0000 USDT |
98.4726 USDT |
83.0000 USDT |
| 2021-01-20 |
96.8641 USDT |
3,407.4161 ZEC |
102.5000 USDT |
90.9000 USDT |
103.3620 USDT |
99.4433 USDT |
| 2021-01-19 |
106.5823 USDT |
2,236.3001 ZEC |
104.0926 USDT |
102.3008 USDT |
112.6000 USDT |
102.9101 USDT |
| 2021-01-18 |
103.2634 USDT |
825.7632 ZEC |
102.3804 USDT |
100.7453 USDT |
106.0000 USDT |
103.9620 USDT |
| 2021-01-17 |
102.6065 USDT |
1,341.4914 ZEC |
108.0126 USDT |
98.5000 USDT |
108.3185 USDT |
101.7528 USDT |
| 2021-01-16 |
108.0728 USDT |
1,646.4297 ZEC |
103.7980 USDT |
102.0000 USDT |
113.7033 USDT |
108.5000 USDT |
| 2021-01-15 |
105.0232 USDT |
4,071.6872 ZEC |
111.2855 USDT |
95.0000 USDT |
115.0000 USDT |
102.7703 USDT |
| 2021-01-14 |
112.0926 USDT |
2,938.5063 ZEC |
117.3332 USDT |
104.6576 USDT |
118.2500 USDT |
111.8437 USDT |
| 2021-01-13 |
108.6904 USDT |
5,657.3370 ZEC |
98.8469 USDT |
92.7440 USDT |
119.8000 USDT |
117.5000 USDT |
| 2021-01-12 |
97.6247 USDT |
5,916.3503 ZEC |
87.6447 USDT |
84.2080 USDT |
104.6950 USDT |
99.7320 USDT |
| 2021-01-11 |
95.1397 USDT |
10,885.0549 ZEC |
95.6292 USDT |
77.9091 USDT |
108.5195 USDT |
88.5283 USDT |
| 2021-01-10 |
87.2575 USDT |
10,765.1655 ZEC |
78.6647 USDT |
75.8467 USDT |
98.0000 USDT |
96.4467 USDT |
| 2021-01-09 |
73.5255 USDT |
5,045.8206 ZEC |
69.0000 USDT |
66.0000 USDT |
79.5000 USDT |
78.1000 USDT |