Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
145.5932 USDT |
1,111.6071 ZEC |
149.8108 USDT |
137.0000 USDT |
154.5822 USDT |
137.0000 USDT |
| 2021-06-06 |
150.1411 USDT |
332.3210 ZEC |
154.0779 USDT |
147.3656 USDT |
156.4157 USDT |
149.1142 USDT |
| 2021-06-05 |
153.0557 USDT |
337.2881 ZEC |
154.6928 USDT |
149.4963 USDT |
161.2611 USDT |
150.0000 USDT |
| 2021-06-04 |
155.9315 USDT |
1,377.3458 ZEC |
172.4204 USDT |
147.0000 USDT |
172.4204 USDT |
158.2720 USDT |
| 2021-06-03 |
168.5124 USDT |
450.0126 ZEC |
163.4938 USDT |
161.0574 USDT |
175.0000 USDT |
169.7772 USDT |
| 2021-06-02 |
162.7186 USDT |
590.9937 ZEC |
154.1380 USDT |
149.0000 USDT |
170.1880 USDT |
164.1731 USDT |
| 2021-06-01 |
155.1612 USDT |
339.4319 ZEC |
162.2530 USDT |
148.4096 USDT |
164.0908 USDT |
150.9604 USDT |
| 2021-05-31 |
152.0707 USDT |
668.3781 ZEC |
148.7265 USDT |
142.0826 USDT |
162.2530 USDT |
161.9348 USDT |
| 2021-05-30 |
150.4631 USDT |
1,261.8845 ZEC |
148.6036 USDT |
137.8777 USDT |
159.6805 USDT |
150.5990 USDT |
| 2021-05-29 |
166.4377 USDT |
2,622.6371 ZEC |
164.4759 USDT |
142.0089 USDT |
185.3772 USDT |
146.4000 USDT |
| 2021-05-28 |
149.5042 USDT |
4,001.7898 ZEC |
147.8617 USDT |
131.3747 USDT |
167.4000 USDT |
163.2299 USDT |
| 2021-05-27 |
148.0602 USDT |
849.7017 ZEC |
159.0000 USDT |
141.1477 USDT |
159.2920 USDT |
148.2230 USDT |
| 2021-05-26 |
152.1947 USDT |
1,502.2664 ZEC |
145.5597 USDT |
143.6609 USDT |
159.5000 USDT |
153.0463 USDT |
| 2021-05-25 |
140.4359 USDT |
1,872.5283 ZEC |
149.0000 USDT |
130.5399 USDT |
154.3203 USDT |
144.3182 USDT |
| 2021-05-24 |
133.5464 USDT |
3,506.8878 ZEC |
115.9646 USDT |
114.0000 USDT |
146.7650 USDT |
139.9300 USDT |
| 2021-05-23 |
113.7094 USDT |
3,818.8158 ZEC |
142.8584 USDT |
90.0000 USDT |
148.6197 USDT |
111.4089 USDT |
| 2021-05-22 |
144.9640 USDT |
2,889.9656 ZEC |
156.1725 USDT |
133.0000 USDT |
160.6395 USDT |
146.7204 USDT |
| 2021-05-21 |
159.6687 USDT |
2,763.8627 ZEC |
181.8676 USDT |
136.5000 USDT |
191.5522 USDT |
153.4737 USDT |
| 2021-05-20 |
167.5473 USDT |
2,640.4589 ZEC |
148.0064 USDT |
134.0000 USDT |
193.3691 USDT |
181.5473 USDT |
| 2021-05-19 |
178.1479 USDT |
6,051.9581 ZEC |
255.3950 USDT |
120.1185 USDT |
261.9534 USDT |
158.1235 USDT |
| 2021-05-18 |
247.8929 USDT |
748.0169 ZEC |
234.0478 USDT |
233.5683 USDT |
259.9900 USDT |
250.5922 USDT |
| 2021-05-17 |
242.3531 USDT |
1,504.0629 ZEC |
262.4052 USDT |
225.0000 USDT |
262.4052 USDT |
231.9956 USDT |
| 2021-05-16 |
267.9627 USDT |
1,114.9577 ZEC |
271.4829 USDT |
246.3300 USDT |
290.4498 USDT |
260.8868 USDT |
| 2021-05-15 |
285.6278 USDT |
966.1334 ZEC |
303.8124 USDT |
268.8569 USDT |
315.0374 USDT |
284.3366 USDT |
| 2021-05-14 |
302.2554 USDT |
1,337.2873 ZEC |
291.4831 USDT |
286.6026 USDT |
320.3315 USDT |
302.1252 USDT |
| 2021-05-13 |
295.1205 USDT |
2,950.3171 ZEC |
277.0000 USDT |
254.0000 USDT |
323.4558 USDT |
291.3083 USDT |
| 2021-05-12 |
343.0848 USDT |
6,480.5707 ZEC |
302.3692 USDT |
301.5397 USDT |
369.1845 USDT |
346.1619 USDT |
| 2021-05-11 |
288.2377 USDT |
1,781.8589 ZEC |
284.0141 USDT |
272.8814 USDT |
302.9106 USDT |
302.1471 USDT |
| 2021-05-10 |
300.8211 USDT |
3,102.3150 ZEC |
302.6531 USDT |
266.0000 USDT |
325.0000 USDT |
279.3259 USDT |
| 2021-05-09 |
296.6578 USDT |
1,722.8328 ZEC |
315.4915 USDT |
287.2610 USDT |
315.4915 USDT |
293.3452 USDT |
| 2021-05-08 |
310.1823 USDT |
2,319.5039 ZEC |
317.2517 USDT |
294.9891 USDT |
340.9801 USDT |
314.9912 USDT |
| 2021-05-07 |
315.2994 USDT |
2,178.2374 ZEC |
308.3836 USDT |
295.7143 USDT |
340.0000 USDT |
314.0651 USDT |
| 2021-05-06 |
299.9994 USDT |
3,371.2841 ZEC |
289.5265 USDT |
270.0671 USDT |
322.2959 USDT |
310.5351 USDT |
| 2021-05-05 |
270.5041 USDT |
2,487.0020 ZEC |
240.8607 USDT |
237.4523 USDT |
292.2963 USDT |
287.0179 USDT |
| 2021-05-04 |
244.0581 USDT |
3,267.2513 ZEC |
249.3624 USDT |
230.6617 USDT |
265.0000 USDT |
247.2896 USDT |
| 2021-05-03 |
250.1723 USDT |
989.3552 ZEC |
244.9036 USDT |
244.9036 USDT |
253.8245 USDT |
246.8786 USDT |
| 2021-05-02 |
248.2358 USDT |
477.9739 ZEC |
257.3584 USDT |
241.9797 USDT |
258.0000 USDT |
242.8691 USDT |
| 2021-05-01 |
250.8367 USDT |
898.2994 ZEC |
244.9036 USDT |
244.0386 USDT |
256.7680 USDT |
256.7668 USDT |
| 2021-04-30 |
237.0732 USDT |
496.3651 ZEC |
229.6913 USDT |
226.0018 USDT |
248.2198 USDT |
240.7580 USDT |
| 2021-04-29 |
232.6690 USDT |
429.8942 ZEC |
238.9550 USDT |
223.5979 USDT |
240.4529 USDT |
227.2824 USDT |
| 2021-04-28 |
235.5121 USDT |
1,186.6485 ZEC |
241.0970 USDT |
226.4254 USDT |
242.4904 USDT |
240.8758 USDT |
| 2021-04-27 |
229.7099 USDT |
830.2777 ZEC |
227.3798 USDT |
220.0000 USDT |
239.0728 USDT |
239.0728 USDT |
| 2021-04-26 |
218.6365 USDT |
1,447.9835 ZEC |
202.4260 USDT |
200.5762 USDT |
227.8244 USDT |
226.3396 USDT |
| 2021-04-25 |
205.9300 USDT |
388.9940 ZEC |
198.4500 USDT |
196.6371 USDT |
215.2239 USDT |
202.8956 USDT |
| 2021-04-24 |
206.8215 USDT |
484.6191 ZEC |
218.5422 USDT |
199.1055 USDT |
218.5422 USDT |
204.5968 USDT |
| 2021-04-23 |
200.0647 USDT |
2,076.4625 ZEC |
224.2394 USDT |
175.1022 USDT |
226.0018 USDT |
213.6454 USDT |
| 2021-04-22 |
238.4685 USDT |
1,399.9549 ZEC |
237.1602 USDT |
218.8561 USDT |
248.6168 USDT |
225.4355 USDT |
| 2021-04-21 |
245.2581 USDT |
840.4495 ZEC |
249.9936 USDT |
231.4870 USDT |
255.5700 USDT |
239.0728 USDT |
| 2021-04-20 |
225.1669 USDT |
1,981.2005 ZEC |
226.4811 USDT |
209.7670 USDT |
247.0000 USDT |
243.8269 USDT |
| 2021-04-19 |
247.5905 USDT |
2,171.4807 ZEC |
261.1571 USDT |
220.1249 USDT |
264.6000 USDT |
232.5501 USDT |