Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
62.2707 USDT |
757.5438 ZEC |
63.1331 USDT |
60.4872 USDT |
63.9721 USDT |
62.2052 USDT |
| 2020-11-18 |
62.9589 USDT |
2,225.1463 ZEC |
66.7918 USDT |
60.0000 USDT |
67.7700 USDT |
63.3325 USDT |
| 2020-11-17 |
65.3997 USDT |
907.3682 ZEC |
64.5314 USDT |
64.2762 USDT |
67.0833 USDT |
66.9217 USDT |
| 2020-11-16 |
64.9004 USDT |
1,151.0939 ZEC |
60.8000 USDT |
60.8000 USDT |
67.2244 USDT |
64.5314 USDT |
| 2020-11-15 |
61.1056 USDT |
785.9569 ZEC |
63.9595 USDT |
59.5971 USDT |
63.9595 USDT |
61.1649 USDT |
| 2020-11-14 |
63.5269 USDT |
913.1663 ZEC |
65.0426 USDT |
61.2292 USDT |
65.0426 USDT |
63.9721 USDT |
| 2020-11-13 |
63.9771 USDT |
871.9186 ZEC |
62.9233 USDT |
61.7124 USDT |
66.0437 USDT |
65.8538 USDT |
| 2020-11-12 |
61.6539 USDT |
1,377.0459 ZEC |
58.8000 USDT |
58.0654 USDT |
63.2764 USDT |
62.6480 USDT |
| 2020-11-11 |
59.8919 USDT |
279.3980 ZEC |
59.0795 USDT |
58.6036 USDT |
60.5016 USDT |
58.8560 USDT |
| 2020-11-10 |
60.8938 USDT |
670.4534 ZEC |
58.3142 USDT |
58.1317 USDT |
62.3000 USDT |
59.4262 USDT |
| 2020-11-09 |
59.0875 USDT |
421.4753 ZEC |
60.3628 USDT |
57.0947 USDT |
60.8992 USDT |
58.3142 USDT |
| 2020-11-08 |
59.9876 USDT |
393.0309 ZEC |
57.3000 USDT |
56.9000 USDT |
61.6825 USDT |
60.4814 USDT |
| 2020-11-07 |
59.6113 USDT |
1,435.1543 ZEC |
61.6267 USDT |
55.4723 USDT |
62.8231 USDT |
57.4000 USDT |
| 2020-11-06 |
58.4070 USDT |
1,094.7974 ZEC |
56.6000 USDT |
56.4747 USDT |
61.5939 USDT |
61.5939 USDT |
| 2020-11-05 |
55.3027 USDT |
1,541.3885 ZEC |
54.0696 USDT |
52.9513 USDT |
57.1314 USDT |
56.1002 USDT |
| 2020-11-04 |
52.9610 USDT |
772.0734 ZEC |
53.1544 USDT |
51.9450 USDT |
54.4433 USDT |
53.9373 USDT |
| 2020-11-03 |
52.9303 USDT |
1,095.7811 ZEC |
54.7767 USDT |
51.7900 USDT |
54.8824 USDT |
53.1000 USDT |
| 2020-11-02 |
55.9261 USDT |
1,083.9504 ZEC |
58.3648 USDT |
54.7024 USDT |
59.0000 USDT |
55.1818 USDT |
| 2020-11-01 |
57.8297 USDT |
165.5866 ZEC |
58.5247 USDT |
57.4049 USDT |
58.5247 USDT |
58.0266 USDT |
| 2020-10-31 |
58.3651 USDT |
229.9703 ZEC |
58.0566 USDT |
57.5921 USDT |
59.3078 USDT |
57.8666 USDT |
| 2020-10-30 |
57.0080 USDT |
821.8398 ZEC |
56.3559 USDT |
54.2500 USDT |
59.4725 USDT |
58.2761 USDT |
| 2020-10-29 |
56.6101 USDT |
490.5530 ZEC |
57.0148 USDT |
54.7241 USDT |
57.8678 USDT |
56.8063 USDT |
| 2020-10-28 |
58.2701 USDT |
1,704.9134 ZEC |
61.4143 USDT |
55.3250 USDT |
61.4143 USDT |
56.8914 USDT |
| 2020-10-27 |
60.8671 USDT |
787.4106 ZEC |
60.8300 USDT |
60.0000 USDT |
61.9096 USDT |
61.0045 USDT |
| 2020-10-26 |
60.4651 USDT |
642.3358 ZEC |
62.7000 USDT |
58.6000 USDT |
63.7463 USDT |
60.3183 USDT |
| 2020-10-25 |
63.3645 USDT |
325.7411 ZEC |
64.1628 USDT |
61.9751 USDT |
64.9000 USDT |
62.9000 USDT |
| 2020-10-24 |
63.2565 USDT |
400.3435 ZEC |
63.1689 USDT |
61.7798 USDT |
65.5725 USDT |
64.0484 USDT |
| 2020-10-23 |
63.3993 USDT |
836.8033 ZEC |
64.9361 USDT |
61.3600 USDT |
65.1500 USDT |
63.2000 USDT |
| 2020-10-22 |
65.4003 USDT |
717.0297 ZEC |
63.0068 USDT |
62.7483 USDT |
67.0000 USDT |
64.9499 USDT |
| 2020-10-21 |
62.1501 USDT |
789.8893 ZEC |
57.7207 USDT |
57.7207 USDT |
64.7295 USDT |
62.7806 USDT |
| 2020-10-20 |
61.1680 USDT |
1,266.0350 ZEC |
64.0624 USDT |
56.7241 USDT |
64.9069 USDT |
57.7532 USDT |
| 2020-10-19 |
64.0463 USDT |
353.1287 ZEC |
64.4764 USDT |
62.3761 USDT |
65.4692 USDT |
64.0625 USDT |
| 2020-10-18 |
63.1969 USDT |
74.1023 ZEC |
62.9838 USDT |
62.4980 USDT |
64.4531 USDT |
64.4531 USDT |
| 2020-10-17 |
62.3107 USDT |
101.7364 ZEC |
62.2000 USDT |
61.4143 USDT |
63.3577 USDT |
62.8921 USDT |
| 2020-10-16 |
65.1395 USDT |
1,126.8904 ZEC |
67.8549 USDT |
61.0619 USDT |
69.6549 USDT |
62.4089 USDT |
| 2020-10-15 |
67.6618 USDT |
539.1335 ZEC |
68.7182 USDT |
65.6239 USDT |
68.7787 USDT |
68.4042 USDT |
| 2020-10-14 |
69.6946 USDT |
737.6151 ZEC |
70.0669 USDT |
67.1945 USDT |
71.2690 USDT |
68.7013 USDT |
| 2020-10-13 |
70.6126 USDT |
499.8366 ZEC |
72.8881 USDT |
68.5000 USDT |
73.0119 USDT |
70.0063 USDT |
| 2020-10-12 |
73.8288 USDT |
618.8446 ZEC |
72.6834 USDT |
70.4728 USDT |
75.6260 USDT |
72.6411 USDT |
| 2020-10-11 |
69.7987 USDT |
1,284.8683 ZEC |
66.7293 USDT |
66.5657 USDT |
73.5000 USDT |
73.0213 USDT |
| 2020-10-10 |
65.7519 USDT |
1,452.1464 ZEC |
63.6192 USDT |
63.6192 USDT |
67.7036 USDT |
66.7825 USDT |
| 2020-10-09 |
62.8733 USDT |
340.4778 ZEC |
62.1084 USDT |
60.2776 USDT |
64.9561 USDT |
63.6839 USDT |
| 2020-10-08 |
61.4846 USDT |
319.0000 ZEC |
61.4145 USDT |
59.0000 USDT |
63.2657 USDT |
61.6435 USDT |
| 2020-10-07 |
61.2328 USDT |
288.4390 ZEC |
61.0000 USDT |
59.6608 USDT |
62.1809 USDT |
61.4883 USDT |
| 2020-10-06 |
63.5144 USDT |
1,814.2111 ZEC |
65.9327 USDT |
60.3034 USDT |
66.1213 USDT |
61.5997 USDT |
| 2020-10-05 |
63.8292 USDT |
736.4236 ZEC |
63.1019 USDT |
61.9823 USDT |
66.0343 USDT |
65.7776 USDT |
| 2020-10-04 |
61.8269 USDT |
607.6429 ZEC |
60.9125 USDT |
59.1460 USDT |
63.1022 USDT |
63.1022 USDT |
| 2020-10-03 |
62.3200 USDT |
392.0956 ZEC |
63.3311 USDT |
60.5324 USDT |
63.8089 USDT |
60.5324 USDT |
| 2020-10-02 |
63.0041 USDT |
826.8049 ZEC |
64.4476 USDT |
58.5909 USDT |
66.6549 USDT |
63.7562 USDT |
| 2020-10-01 |
65.2121 USDT |
1,754.0536 ZEC |
63.6684 USDT |
61.8206 USDT |
68.4144 USDT |
64.7949 USDT |