Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
235.4868 USDT |
3,511.3427 ZEC |
281.9969 USDT |
198.0000 USDT |
285.2095 USDT |
259.0678 USDT |
| 2021-04-17 |
284.0409 USDT |
2,679.3272 ZEC |
271.4687 USDT |
269.6479 USDT |
298.7000 USDT |
292.6730 USDT |
| 2021-04-16 |
254.7531 USDT |
2,771.8397 ZEC |
252.1109 USDT |
235.0000 USDT |
270.4772 USDT |
269.4846 USDT |
| 2021-04-15 |
246.8253 USDT |
1,610.8779 ZEC |
239.2007 USDT |
235.4949 USDT |
254.6761 USDT |
251.8435 USDT |
| 2021-04-14 |
229.2765 USDT |
2,105.3550 ZEC |
226.8646 USDT |
217.4251 USDT |
243.0000 USDT |
242.3720 USDT |
| 2021-04-13 |
225.6416 USDT |
1,964.2706 ZEC |
221.0792 USDT |
218.0095 USDT |
231.8400 USDT |
222.1399 USDT |
| 2021-04-12 |
220.6292 USDT |
1,876.3182 ZEC |
222.5000 USDT |
209.2140 USDT |
236.5882 USDT |
221.6572 USDT |
| 2021-04-11 |
221.4707 USDT |
2,131.3253 ZEC |
206.0477 USDT |
206.0477 USDT |
231.4140 USDT |
218.6474 USDT |
| 2021-04-10 |
201.5659 USDT |
1,534.2157 ZEC |
194.2857 USDT |
193.5549 USDT |
209.8606 USDT |
203.7270 USDT |
| 2021-04-09 |
190.6807 USDT |
1,913.2495 ZEC |
185.1286 USDT |
184.0000 USDT |
198.0000 USDT |
194.8472 USDT |
| 2021-04-08 |
177.1899 USDT |
736.5536 ZEC |
172.7283 USDT |
171.3465 USDT |
185.0000 USDT |
180.4449 USDT |
| 2021-04-07 |
174.8153 USDT |
6,703.6815 ZEC |
191.0921 USDT |
162.8249 USDT |
193.9529 USDT |
173.3795 USDT |
| 2021-04-06 |
186.8090 USDT |
1,775.0408 ZEC |
197.3026 USDT |
181.0501 USDT |
200.1493 USDT |
187.2676 USDT |
| 2021-04-05 |
188.9442 USDT |
1,185.9074 ZEC |
187.0000 USDT |
183.0915 USDT |
194.4772 USDT |
191.7353 USDT |
| 2021-04-04 |
184.5173 USDT |
2,402.4686 ZEC |
171.1833 USDT |
168.9516 USDT |
194.8732 USDT |
188.2968 USDT |
| 2021-04-03 |
169.9602 USDT |
1,029.0243 ZEC |
169.8865 USDT |
163.6967 USDT |
173.7811 USDT |
171.0052 USDT |
| 2021-04-02 |
172.6140 USDT |
4,545.8114 ZEC |
165.2006 USDT |
163.9613 USDT |
177.5112 USDT |
169.3555 USDT |
| 2021-04-01 |
158.1409 USDT |
1,451.1113 ZEC |
158.1549 USDT |
152.6798 USDT |
164.8615 USDT |
164.3000 USDT |
| 2021-03-31 |
154.5319 USDT |
1,393.0202 ZEC |
154.6803 USDT |
146.8512 USDT |
157.9430 USDT |
157.0596 USDT |
| 2021-03-30 |
150.7985 USDT |
999.2604 ZEC |
150.3605 USDT |
145.5672 USDT |
156.5297 USDT |
151.3072 USDT |
| 2021-03-29 |
151.3123 USDT |
2,841.8403 ZEC |
145.0000 USDT |
142.0408 USDT |
159.6526 USDT |
149.0000 USDT |
| 2021-03-28 |
135.7210 USDT |
1,366.2708 ZEC |
133.3881 USDT |
130.4082 USDT |
139.9297 USDT |
137.4565 USDT |
| 2021-03-27 |
130.6337 USDT |
438.1007 ZEC |
133.4131 USDT |
126.4727 USDT |
135.0847 USDT |
133.7163 USDT |
| 2021-03-26 |
130.1098 USDT |
1,014.3002 ZEC |
123.5024 USDT |
123.5024 USDT |
134.0126 USDT |
130.6866 USDT |
| 2021-03-25 |
121.8776 USDT |
2,107.0906 ZEC |
127.5000 USDT |
116.4937 USDT |
128.2469 USDT |
123.5619 USDT |
| 2021-03-24 |
134.4396 USDT |
2,010.0166 ZEC |
135.5000 USDT |
125.7365 USDT |
141.3636 USDT |
129.1846 USDT |
| 2021-03-23 |
138.7558 USDT |
774.2078 ZEC |
140.0695 USDT |
135.0847 USDT |
143.1502 USDT |
137.2547 USDT |
| 2021-03-22 |
147.2127 USDT |
297.5004 ZEC |
148.1818 USDT |
144.6373 USDT |
149.5095 USDT |
146.0824 USDT |
| 2021-03-21 |
149.9266 USDT |
500.9849 ZEC |
154.1348 USDT |
145.1279 USDT |
156.3015 USDT |
149.2172 USDT |
| 2021-03-20 |
155.8624 USDT |
1,510.6212 ZEC |
150.0662 USDT |
149.5175 USDT |
161.0000 USDT |
157.0201 USDT |
| 2021-03-19 |
147.0952 USDT |
452.4891 ZEC |
142.8409 USDT |
140.5248 USDT |
153.0000 USDT |
149.0635 USDT |
| 2021-03-18 |
145.4062 USDT |
1,274.3030 ZEC |
146.0227 USDT |
142.0455 USDT |
150.6614 USDT |
144.4318 USDT |
| 2021-03-17 |
141.3465 USDT |
2,487.4853 ZEC |
139.4595 USDT |
134.7613 USDT |
146.7815 USDT |
145.2287 USDT |
| 2021-03-16 |
135.9210 USDT |
2,762.7055 ZEC |
134.6526 USDT |
130.7701 USDT |
140.1914 USDT |
138.0000 USDT |
| 2021-03-15 |
138.7366 USDT |
3,032.2751 ZEC |
143.5689 USDT |
134.0593 USDT |
147.0365 USDT |
137.4064 USDT |
| 2021-03-14 |
147.3933 USDT |
1,625.8891 ZEC |
157.3684 USDT |
143.6358 USDT |
157.6921 USDT |
148.4473 USDT |
| 2021-03-13 |
147.7616 USDT |
898.2585 ZEC |
144.9794 USDT |
137.5746 USDT |
157.8918 USDT |
157.0578 USDT |
| 2021-03-12 |
149.5011 USDT |
1,005.3119 ZEC |
152.2749 USDT |
144.2629 USDT |
156.3115 USDT |
146.2889 USDT |
| 2021-03-11 |
147.4403 USDT |
2,408.4341 ZEC |
140.3145 USDT |
135.9185 USDT |
158.8009 USDT |
152.5764 USDT |
| 2021-03-10 |
135.8895 USDT |
855.6784 ZEC |
138.2717 USDT |
131.2319 USDT |
140.1281 USDT |
139.4189 USDT |
| 2021-03-09 |
132.8913 USDT |
831.1609 ZEC |
129.3859 USDT |
127.7738 USDT |
137.0000 USDT |
135.0847 USDT |
| 2021-03-08 |
129.2372 USDT |
776.1289 ZEC |
130.0439 USDT |
124.7386 USDT |
132.5000 USDT |
127.5999 USDT |
| 2021-03-07 |
126.9140 USDT |
1,357.3152 ZEC |
126.3529 USDT |
124.7386 USDT |
129.6459 USDT |
127.2759 USDT |
| 2021-03-06 |
123.1272 USDT |
322.7135 ZEC |
121.9595 USDT |
119.4848 USDT |
125.2082 USDT |
124.7987 USDT |
| 2021-03-05 |
117.1732 USDT |
711.6296 ZEC |
121.8617 USDT |
113.2251 USDT |
124.2596 USDT |
121.5793 USDT |
| 2021-03-04 |
123.1136 USDT |
642.5040 ZEC |
126.5000 USDT |
117.6675 USDT |
129.2910 USDT |
119.8170 USDT |
| 2021-03-03 |
128.6415 USDT |
1,431.4658 ZEC |
119.8603 USDT |
119.6078 USDT |
130.9772 USDT |
127.0000 USDT |
| 2021-03-02 |
123.0018 USDT |
955.0229 ZEC |
124.4000 USDT |
116.8044 USDT |
126.3691 USDT |
117.0000 USDT |
| 2021-03-01 |
118.5919 USDT |
2,940.5917 ZEC |
110.6037 USDT |
110.1276 USDT |
125.9406 USDT |
122.5359 USDT |
| 2021-02-28 |
111.1052 USDT |
1,530.2954 ZEC |
118.6251 USDT |
104.5100 USDT |
120.3294 USDT |
112.7730 USDT |