Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
67.2087 USDT |
5,446.1460 ZEC |
68.0271 USDT |
61.0000 USDT |
70.1000 USDT |
68.8766 USDT |
| 2021-01-07 |
68.4006 USDT |
5,689.5424 ZEC |
63.9532 USDT |
63.0105 USDT |
74.5000 USDT |
67.8214 USDT |
| 2021-01-06 |
61.6558 USDT |
4,272.5902 ZEC |
59.7488 USDT |
59.0886 USDT |
65.1500 USDT |
63.7559 USDT |
| 2021-01-05 |
59.4487 USDT |
2,479.7949 ZEC |
60.4747 USDT |
57.9039 USDT |
60.8180 USDT |
59.6373 USDT |
| 2021-01-04 |
59.9627 USDT |
4,623.3109 ZEC |
59.5553 USDT |
55.5000 USDT |
64.8907 USDT |
60.1389 USDT |
| 2021-01-03 |
59.0083 USDT |
4,941.4139 ZEC |
57.6788 USDT |
56.3278 USDT |
61.7340 USDT |
59.0886 USDT |
| 2021-01-02 |
57.8541 USDT |
3,456.3123 ZEC |
56.6833 USDT |
55.4111 USDT |
59.8043 USDT |
57.4327 USDT |
| 2021-01-01 |
59.1418 USDT |
3,580.0302 ZEC |
63.4979 USDT |
54.5281 USDT |
67.1403 USDT |
56.5648 USDT |
| 2020-12-31 |
62.8571 USDT |
592.2495 ZEC |
64.0087 USDT |
61.3668 USDT |
64.2977 USDT |
64.0000 USDT |
| 2020-12-30 |
64.0872 USDT |
829.3700 ZEC |
65.4979 USDT |
63.0000 USDT |
66.0788 USDT |
64.0754 USDT |
| 2020-12-29 |
65.3065 USDT |
2,702.4447 ZEC |
69.8692 USDT |
61.7926 USDT |
70.5000 USDT |
65.7149 USDT |
| 2020-12-28 |
68.9036 USDT |
1,095.1435 ZEC |
67.1353 USDT |
66.4606 USDT |
71.2189 USDT |
69.4503 USDT |
| 2020-12-27 |
67.6458 USDT |
1,518.8191 ZEC |
66.4220 USDT |
62.9429 USDT |
71.5000 USDT |
67.1403 USDT |
| 2020-12-26 |
66.9680 USDT |
2,104.4551 ZEC |
64.5180 USDT |
64.0000 USDT |
70.0000 USDT |
66.4489 USDT |
| 2020-12-25 |
63.4485 USDT |
1,172.5760 ZEC |
62.3000 USDT |
60.5297 USDT |
65.1205 USDT |
64.2000 USDT |
| 2020-12-24 |
57.4348 USDT |
1,180.3457 ZEC |
55.2787 USDT |
53.7004 USDT |
62.0000 USDT |
61.7936 USDT |
| 2020-12-23 |
57.7534 USDT |
5,393.0436 ZEC |
67.7610 USDT |
47.5769 USDT |
68.5000 USDT |
55.4170 USDT |
| 2020-12-22 |
66.3231 USDT |
1,321.0682 ZEC |
67.9000 USDT |
63.6015 USDT |
68.8456 USDT |
67.6200 USDT |
| 2020-12-21 |
72.2702 USDT |
8,701.3573 ZEC |
73.2673 USDT |
67.2143 USDT |
77.4487 USDT |
67.8982 USDT |
| 2020-12-20 |
74.9783 USDT |
1,313.4809 ZEC |
73.4043 USDT |
72.2173 USDT |
77.7796 USDT |
73.6871 USDT |
| 2020-12-19 |
74.6910 USDT |
718.9552 ZEC |
73.6967 USDT |
73.1689 USDT |
75.9000 USDT |
73.1689 USDT |
| 2020-12-18 |
74.3463 USDT |
769.3215 ZEC |
73.5769 USDT |
71.9000 USDT |
76.3044 USDT |
73.7665 USDT |
| 2020-12-17 |
74.3548 USDT |
2,974.0070 ZEC |
73.5660 USDT |
72.0521 USDT |
77.7329 USDT |
74.1260 USDT |
| 2020-12-16 |
70.7512 USDT |
1,085.7661 ZEC |
67.5936 USDT |
67.0000 USDT |
73.5660 USDT |
73.5660 USDT |
| 2020-12-15 |
67.8159 USDT |
341.3167 ZEC |
68.0434 USDT |
66.5270 USDT |
69.0328 USDT |
67.7636 USDT |
| 2020-12-14 |
67.3266 USDT |
304.2765 ZEC |
68.0344 USDT |
66.3145 USDT |
68.4458 USDT |
68.3646 USDT |
| 2020-12-13 |
67.8619 USDT |
506.9017 ZEC |
66.1236 USDT |
65.4687 USDT |
69.1653 USDT |
68.0344 USDT |
| 2020-12-12 |
65.8424 USDT |
746.8236 ZEC |
63.6725 USDT |
63.6725 USDT |
66.8021 USDT |
66.0132 USDT |
| 2020-12-11 |
64.1689 USDT |
580.7005 ZEC |
65.8620 USDT |
62.5545 USDT |
65.9752 USDT |
63.7777 USDT |
| 2020-12-10 |
67.3477 USDT |
478.5264 ZEC |
69.6700 USDT |
65.4075 USDT |
69.6700 USDT |
65.9284 USDT |
| 2020-12-09 |
68.3087 USDT |
1,038.2711 ZEC |
69.5129 USDT |
66.1141 USDT |
70.8255 USDT |
69.5245 USDT |
| 2020-12-08 |
71.7038 USDT |
676.7098 ZEC |
75.6176 USDT |
68.9978 USDT |
75.7960 USDT |
69.5106 USDT |
| 2020-12-07 |
76.1744 USDT |
2,995.3036 ZEC |
74.3968 USDT |
73.4715 USDT |
76.8230 USDT |
75.4014 USDT |
| 2020-12-06 |
72.3028 USDT |
452.6969 ZEC |
71.8252 USDT |
70.0456 USDT |
74.7684 USDT |
74.3969 USDT |
| 2020-12-05 |
71.0374 USDT |
261.4855 ZEC |
69.2256 USDT |
68.5909 USDT |
72.0014 USDT |
71.2147 USDT |
| 2020-12-04 |
72.2932 USDT |
1,001.6673 ZEC |
75.6846 USDT |
68.7414 USDT |
75.9744 USDT |
69.5542 USDT |
| 2020-12-03 |
76.1226 USDT |
333.9957 ZEC |
76.9559 USDT |
74.3620 USDT |
76.9559 USDT |
75.6846 USDT |
| 2020-12-02 |
75.2331 USDT |
699.4330 ZEC |
74.4832 USDT |
73.5069 USDT |
76.9559 USDT |
76.9559 USDT |
| 2020-12-01 |
76.8809 USDT |
2,979.6194 ZEC |
78.9592 USDT |
71.7131 USDT |
81.7390 USDT |
75.1975 USDT |
| 2020-11-30 |
77.5329 USDT |
1,632.7989 ZEC |
75.0000 USDT |
73.8877 USDT |
79.7000 USDT |
78.8163 USDT |
| 2020-11-29 |
73.9865 USDT |
844.5057 ZEC |
75.2538 USDT |
71.9278 USDT |
76.3781 USDT |
75.0000 USDT |
| 2020-11-28 |
74.0733 USDT |
1,034.1186 ZEC |
69.4457 USDT |
68.9687 USDT |
76.2300 USDT |
75.2538 USDT |
| 2020-11-27 |
68.7248 USDT |
1,187.8972 ZEC |
70.2496 USDT |
66.1782 USDT |
71.1394 USDT |
69.0802 USDT |
| 2020-11-26 |
70.1141 USDT |
5,008.8841 ZEC |
77.7108 USDT |
64.0000 USDT |
79.6226 USDT |
69.7961 USDT |
| 2020-11-25 |
81.5173 USDT |
2,562.2789 ZEC |
87.5769 USDT |
75.4670 USDT |
87.5769 USDT |
78.4068 USDT |
| 2020-11-24 |
81.7567 USDT |
5,957.2702 ZEC |
79.5909 USDT |
76.4724 USDT |
89.7555 USDT |
86.8824 USDT |
| 2020-11-23 |
74.6882 USDT |
2,559.5524 ZEC |
69.1307 USDT |
67.6416 USDT |
80.5751 USDT |
79.3505 USDT |
| 2020-11-22 |
69.5990 USDT |
2,296.7639 ZEC |
72.6603 USDT |
65.1412 USDT |
73.8708 USDT |
68.5472 USDT |
| 2020-11-21 |
68.6191 USDT |
3,540.1208 ZEC |
63.2808 USDT |
62.8000 USDT |
72.6706 USDT |
72.4999 USDT |
| 2020-11-20 |
63.2712 USDT |
921.3652 ZEC |
62.4610 USDT |
62.4207 USDT |
64.4867 USDT |
63.0166 USDT |