Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
100.0959 USDT |
516.7879 ZEC |
101.3927 USDT |
98.1500 USDT |
103.6376 USDT |
102.7350 USDT |
| 2021-07-26 |
105.7041 USDT |
1,332.9117 ZEC |
100.9493 USDT |
100.4000 USDT |
109.5958 USDT |
101.5007 USDT |
| 2021-07-25 |
97.3795 USDT |
301.7853 ZEC |
99.5645 USDT |
95.9651 USDT |
99.7282 USDT |
98.6599 USDT |
| 2021-07-24 |
100.4691 USDT |
348.3543 ZEC |
97.7458 USDT |
96.8461 USDT |
102.9325 USDT |
99.4143 USDT |
| 2021-07-23 |
96.2895 USDT |
454.7479 ZEC |
97.5206 USDT |
92.3000 USDT |
99.3743 USDT |
97.0000 USDT |
| 2021-07-22 |
95.5865 USDT |
312.9443 ZEC |
95.2083 USDT |
91.8100 USDT |
97.7042 USDT |
96.4664 USDT |
| 2021-07-21 |
88.2308 USDT |
987.5770 ZEC |
85.8189 USDT |
83.9900 USDT |
94.8973 USDT |
93.1395 USDT |
| 2021-07-20 |
85.7161 USDT |
747.0177 ZEC |
89.4351 USDT |
83.5800 USDT |
91.5307 USDT |
85.5751 USDT |
| 2021-07-19 |
93.8031 USDT |
593.4451 ZEC |
93.3336 USDT |
89.4397 USDT |
100.4000 USDT |
90.7491 USDT |
| 2021-07-18 |
95.4302 USDT |
209.4970 ZEC |
93.7204 USDT |
92.6358 USDT |
99.3565 USDT |
93.0302 USDT |
| 2021-07-17 |
94.0352 USDT |
191.3915 ZEC |
93.1024 USDT |
92.0197 USDT |
95.4769 USDT |
93.7880 USDT |
| 2021-07-16 |
94.9939 USDT |
516.5123 ZEC |
98.7857 USDT |
92.9038 USDT |
102.3311 USDT |
93.2708 USDT |
| 2021-07-15 |
100.7257 USDT |
387.7869 ZEC |
104.6019 USDT |
97.9772 USDT |
106.0731 USDT |
100.8670 USDT |
| 2021-07-14 |
100.9768 USDT |
418.3978 ZEC |
103.8858 USDT |
98.1500 USDT |
105.6255 USDT |
104.9408 USDT |
| 2021-07-13 |
105.4183 USDT |
1,463.8285 ZEC |
107.7362 USDT |
102.0000 USDT |
108.6468 USDT |
104.0000 USDT |
| 2021-07-12 |
108.0889 USDT |
338.1437 ZEC |
111.0483 USDT |
105.0000 USDT |
113.0000 USDT |
106.8687 USDT |
| 2021-07-11 |
109.5232 USDT |
166.7730 ZEC |
108.7732 USDT |
106.4779 USDT |
112.3097 USDT |
111.4924 USDT |
| 2021-07-10 |
111.9645 USDT |
798.6137 ZEC |
110.9423 USDT |
107.3000 USDT |
113.5982 USDT |
107.9835 USDT |
| 2021-07-09 |
109.0126 USDT |
313.6423 ZEC |
108.7510 USDT |
105.3345 USDT |
112.8308 USDT |
112.2105 USDT |
| 2021-07-08 |
113.3955 USDT |
588.7312 ZEC |
118.6691 USDT |
109.0730 USDT |
118.6691 USDT |
109.0730 USDT |
| 2021-07-07 |
119.3197 USDT |
633.6686 ZEC |
116.8349 USDT |
116.0915 USDT |
121.9274 USDT |
117.8349 USDT |
| 2021-07-06 |
114.9053 USDT |
455.2158 ZEC |
111.5885 USDT |
111.5885 USDT |
119.4091 USDT |
116.0915 USDT |
| 2021-07-05 |
115.0570 USDT |
966.2412 ZEC |
118.7102 USDT |
110.5625 USDT |
120.1313 USDT |
113.6566 USDT |
| 2021-07-04 |
120.0399 USDT |
988.0978 ZEC |
115.1359 USDT |
113.4117 USDT |
125.5636 USDT |
120.8413 USDT |
| 2021-07-03 |
117.2564 USDT |
296.3782 ZEC |
118.2392 USDT |
113.2499 USDT |
118.7127 USDT |
115.7991 USDT |
| 2021-07-02 |
115.7925 USDT |
716.1961 ZEC |
120.0000 USDT |
112.7383 USDT |
121.2179 USDT |
118.6372 USDT |
| 2021-07-01 |
120.9840 USDT |
821.7399 ZEC |
130.6917 USDT |
118.0455 USDT |
130.6917 USDT |
121.2247 USDT |
| 2021-06-30 |
127.5194 USDT |
1,505.5776 ZEC |
126.3103 USDT |
121.0000 USDT |
132.3513 USDT |
127.6878 USDT |
| 2021-06-29 |
123.5155 USDT |
944.7018 ZEC |
117.8846 USDT |
116.3915 USDT |
129.8810 USDT |
125.7502 USDT |
| 2021-06-28 |
109.2050 USDT |
578.0460 ZEC |
107.6978 USDT |
105.0880 USDT |
115.9803 USDT |
115.0882 USDT |
| 2021-06-27 |
101.1261 USDT |
667.3504 ZEC |
103.7173 USDT |
99.0387 USDT |
104.9000 USDT |
102.0706 USDT |
| 2021-06-26 |
100.0271 USDT |
1,755.1318 ZEC |
100.1616 USDT |
97.0000 USDT |
104.0000 USDT |
101.4632 USDT |
| 2021-06-25 |
107.0693 USDT |
1,219.6047 ZEC |
112.7786 USDT |
101.7609 USDT |
116.4780 USDT |
104.2498 USDT |
| 2021-06-24 |
112.9194 USDT |
400.0227 ZEC |
111.8324 USDT |
107.1437 USDT |
116.5840 USDT |
113.2459 USDT |
| 2021-06-23 |
110.4654 USDT |
1,948.2828 ZEC |
106.5295 USDT |
103.0058 USDT |
117.4138 USDT |
109.2549 USDT |
| 2021-06-22 |
97.7549 USDT |
3,481.2724 ZEC |
101.5490 USDT |
86.9751 USDT |
108.8186 USDT |
108.8186 USDT |
| 2021-06-21 |
112.1338 USDT |
2,406.5260 ZEC |
132.2270 USDT |
102.1570 USDT |
133.0000 USDT |
102.1570 USDT |
| 2021-06-20 |
126.2420 USDT |
646.7644 ZEC |
128.0000 USDT |
119.4379 USDT |
132.0543 USDT |
132.0543 USDT |
| 2021-06-19 |
129.9338 USDT |
325.4381 ZEC |
131.6855 USDT |
127.2115 USDT |
134.3342 USDT |
128.8608 USDT |
| 2021-06-18 |
133.9218 USDT |
1,966.0853 ZEC |
142.4247 USDT |
129.4117 USDT |
142.7868 USDT |
132.4894 USDT |
| 2021-06-17 |
142.4711 USDT |
625.3242 ZEC |
136.9622 USDT |
136.6703 USDT |
146.5000 USDT |
139.8670 USDT |
| 2021-06-16 |
139.6486 USDT |
1,163.4404 ZEC |
134.7139 USDT |
132.5841 USDT |
143.7301 USDT |
137.0000 USDT |
| 2021-06-15 |
136.3881 USDT |
229.7975 ZEC |
139.6177 USDT |
133.9302 USDT |
141.1290 USDT |
135.7312 USDT |
| 2021-06-14 |
134.7882 USDT |
1,102.8864 ZEC |
133.7427 USDT |
129.1530 USDT |
139.0000 USDT |
139.0000 USDT |
| 2021-06-13 |
128.3830 USDT |
590.2842 ZEC |
125.5028 USDT |
121.0605 USDT |
132.8351 USDT |
132.8102 USDT |
| 2021-06-12 |
123.8870 USDT |
558.3316 ZEC |
123.5358 USDT |
119.1738 USDT |
128.8894 USDT |
125.6103 USDT |
| 2021-06-11 |
131.3539 USDT |
687.7247 ZEC |
133.2718 USDT |
123.0942 USDT |
135.9952 USDT |
123.1746 USDT |
| 2021-06-10 |
141.1918 USDT |
811.8237 ZEC |
145.0000 USDT |
131.0000 USDT |
151.6719 USDT |
135.1430 USDT |
| 2021-06-09 |
134.9639 USDT |
1,120.3406 ZEC |
131.2823 USDT |
123.0000 USDT |
144.5000 USDT |
143.4024 USDT |
| 2021-06-08 |
128.3315 USDT |
2,240.5424 ZEC |
135.2202 USDT |
117.3929 USDT |
137.2042 USDT |
131.4267 USDT |