Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
117.6490 USDT |
567.1070 ZEC |
116.0000 USDT |
113.7432 USDT |
123.2341 USDT |
117.7051 USDT |
| 2022-02-11 |
124.9455 USDT |
897.9371 ZEC |
124.9557 USDT |
117.3675 USDT |
130.6268 USDT |
117.8214 USDT |
| 2022-02-10 |
125.2631 USDT |
691.3224 ZEC |
125.7923 USDT |
119.7329 USDT |
128.6392 USDT |
126.0800 USDT |
| 2022-02-09 |
129.6363 USDT |
326.1871 ZEC |
133.4384 USDT |
126.7385 USDT |
134.1964 USDT |
126.7385 USDT |
| 2022-02-08 |
128.3760 USDT |
643.3411 ZEC |
128.9726 USDT |
121.7320 USDT |
133.0000 USDT |
132.5891 USDT |
| 2022-02-07 |
126.7408 USDT |
595.5785 ZEC |
123.1613 USDT |
121.5755 USDT |
130.8729 USDT |
129.2849 USDT |
| 2022-02-06 |
123.4774 USDT |
548.6513 ZEC |
116.3243 USDT |
116.3243 USDT |
125.9890 USDT |
122.8630 USDT |
| 2022-02-05 |
115.7805 USDT |
716.3393 ZEC |
107.4160 USDT |
107.3905 USDT |
122.7049 USDT |
117.0051 USDT |
| 2022-02-04 |
102.6203 USDT |
236.0384 ZEC |
100.6980 USDT |
99.8051 USDT |
106.0000 USDT |
105.6818 USDT |
| 2022-02-03 |
98.1231 USDT |
270.4247 ZEC |
98.7644 USDT |
95.1729 USDT |
101.9635 USDT |
100.0298 USDT |
| 2022-02-02 |
100.4319 USDT |
464.5738 ZEC |
98.4894 USDT |
97.5000 USDT |
103.6621 USDT |
99.0328 USDT |
| 2022-02-01 |
96.1677 USDT |
588.1150 ZEC |
94.3672 USDT |
94.3672 USDT |
99.2708 USDT |
98.8512 USDT |
| 2022-01-31 |
90.0483 USDT |
978.4074 ZEC |
93.1137 USDT |
88.4264 USDT |
94.8229 USDT |
94.8229 USDT |
| 2022-01-30 |
95.4285 USDT |
1,129.3206 ZEC |
96.3689 USDT |
91.7053 USDT |
98.1500 USDT |
92.0460 USDT |
| 2022-01-29 |
94.3706 USDT |
235.9250 ZEC |
91.8100 USDT |
91.2946 USDT |
96.8366 USDT |
96.7587 USDT |
| 2022-01-28 |
89.0568 USDT |
597.7609 ZEC |
89.2128 USDT |
86.4373 USDT |
91.5000 USDT |
90.3044 USDT |
| 2022-01-27 |
87.2476 USDT |
953.2163 ZEC |
89.5291 USDT |
82.9850 USDT |
90.4878 USDT |
86.3627 USDT |
| 2022-01-26 |
93.9319 USDT |
737.0073 ZEC |
90.0842 USDT |
87.4381 USDT |
100.0000 USDT |
87.7953 USDT |
| 2022-01-25 |
93.3799 USDT |
480.3769 ZEC |
93.3160 USDT |
89.1157 USDT |
96.1509 USDT |
89.7725 USDT |
| 2022-01-24 |
89.0738 USDT |
1,731.6777 ZEC |
97.0516 USDT |
81.4897 USDT |
97.8500 USDT |
94.1878 USDT |
| 2022-01-23 |
94.6940 USDT |
672.1130 ZEC |
94.7758 USDT |
91.3400 USDT |
97.9785 USDT |
97.0000 USDT |
| 2022-01-22 |
92.6892 USDT |
6,544.3190 ZEC |
102.2433 USDT |
83.6980 USDT |
104.0169 USDT |
94.7121 USDT |
| 2022-01-21 |
112.9806 USDT |
1,960.2011 ZEC |
119.0000 USDT |
101.6502 USDT |
119.6779 USDT |
105.3288 USDT |
| 2022-01-20 |
128.1289 USDT |
1,049.9499 ZEC |
125.4553 USDT |
120.0000 USDT |
131.6830 USDT |
120.9350 USDT |
| 2022-01-19 |
128.9010 USDT |
316.3062 ZEC |
131.8913 USDT |
126.0000 USDT |
132.0644 USDT |
127.2133 USDT |
| 2022-01-18 |
132.0397 USDT |
805.7122 ZEC |
139.2364 USDT |
128.6219 USDT |
140.8664 USDT |
131.7891 USDT |
| 2022-01-17 |
138.1264 USDT |
36.5154 ZEC |
140.4270 USDT |
135.5680 USDT |
149.0206 USDT |
139.1444 USDT |
| 2022-01-16 |
142.1780 USDT |
159.5173 ZEC |
144.5013 USDT |
140.3801 USDT |
145.6257 USDT |
140.4265 USDT |
| 2022-01-15 |
143.4008 USDT |
266.6251 ZEC |
142.6826 USDT |
141.2380 USDT |
146.2598 USDT |
144.6625 USDT |
| 2022-01-14 |
141.8784 USDT |
1,389.2431 ZEC |
142.5398 USDT |
136.7604 USDT |
144.5023 USDT |
142.8090 USDT |
| 2022-01-13 |
144.5588 USDT |
896.2052 ZEC |
144.4912 USDT |
140.4240 USDT |
149.8000 USDT |
145.1818 USDT |
| 2022-01-12 |
144.8376 USDT |
1,070.7351 ZEC |
141.5308 USDT |
141.0103 USDT |
147.7266 USDT |
142.9843 USDT |
| 2022-01-11 |
141.7626 USDT |
456.0896 ZEC |
141.2680 USDT |
137.8345 USDT |
145.4024 USDT |
141.6921 USDT |
| 2022-01-10 |
142.9661 USDT |
861.3790 ZEC |
144.1561 USDT |
136.1476 USDT |
148.7796 USDT |
140.7550 USDT |
| 2022-01-09 |
137.7017 USDT |
712.2820 ZEC |
143.4839 USDT |
133.5501 USDT |
146.9729 USDT |
141.3239 USDT |
| 2022-01-08 |
147.0882 USDT |
1,509.3588 ZEC |
139.6631 USDT |
136.1868 USDT |
156.0589 USDT |
141.5704 USDT |
| 2022-01-07 |
137.4328 USDT |
1,310.1421 ZEC |
137.1150 USDT |
131.0010 USDT |
143.3000 USDT |
139.8939 USDT |
| 2022-01-06 |
134.6207 USDT |
671.6559 ZEC |
136.3027 USDT |
130.0000 USDT |
138.9413 USDT |
135.9200 USDT |
| 2022-01-05 |
145.7887 USDT |
1,036.1860 ZEC |
147.7468 USDT |
137.0427 USDT |
151.0100 USDT |
138.7970 USDT |
| 2022-01-04 |
152.1390 USDT |
358.7805 ZEC |
149.1160 USDT |
147.7436 USDT |
155.9938 USDT |
148.3735 USDT |
| 2022-01-03 |
150.8162 USDT |
193.6058 ZEC |
152.9760 USDT |
146.7867 USDT |
153.6120 USDT |
147.3502 USDT |
| 2022-01-02 |
151.1241 USDT |
564.0068 ZEC |
149.0000 USDT |
147.6770 USDT |
154.2228 USDT |
152.3811 USDT |
| 2022-01-01 |
147.9179 USDT |
231.5409 ZEC |
147.1917 USDT |
146.0199 USDT |
150.7700 USDT |
149.0000 USDT |
| 2021-12-31 |
153.2505 USDT |
231.3231 ZEC |
153.9409 USDT |
143.8370 USDT |
156.9952 USDT |
147.1157 USDT |
| 2021-12-30 |
150.2094 USDT |
425.5790 ZEC |
144.8009 USDT |
144.4112 USDT |
153.5812 USDT |
152.9628 USDT |
| 2021-12-29 |
147.2526 USDT |
315.8867 ZEC |
150.4099 USDT |
141.1870 USDT |
151.4394 USDT |
145.4934 USDT |
| 2021-12-28 |
158.5649 USDT |
1,649.5792 ZEC |
168.5308 USDT |
149.1463 USDT |
170.0196 USDT |
149.2857 USDT |
| 2021-12-27 |
169.9358 USDT |
815.2762 ZEC |
167.6139 USDT |
166.8227 USDT |
173.3724 USDT |
171.4665 USDT |
| 2021-12-26 |
166.0853 USDT |
425.0893 ZEC |
169.6171 USDT |
163.3136 USDT |
171.8540 USDT |
168.0188 USDT |
| 2021-12-25 |
169.0889 USDT |
348.2502 ZEC |
165.7558 USDT |
165.0146 USDT |
172.2062 USDT |
169.0793 USDT |