Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
164.5364 USDT |
461.3882 ZEC |
166.9782 USDT |
160.3830 USDT |
171.5661 USDT |
163.4662 USDT |
| 2021-11-03 |
167.5095 USDT |
562.6034 ZEC |
171.4061 USDT |
163.6560 USDT |
171.4061 USDT |
165.5346 USDT |
| 2021-11-02 |
174.1792 USDT |
881.1109 ZEC |
169.3520 USDT |
167.5609 USDT |
179.7113 USDT |
172.0000 USDT |
| 2021-11-01 |
166.6025 USDT |
431.9219 ZEC |
166.8368 USDT |
161.1238 USDT |
172.8711 USDT |
168.8090 USDT |
| 2021-10-31 |
175.0983 USDT |
2,893.1423 ZEC |
153.3260 USDT |
151.8940 USDT |
187.1283 USDT |
169.7026 USDT |
| 2021-10-30 |
156.3718 USDT |
382.4089 ZEC |
162.6796 USDT |
151.8716 USDT |
162.6796 USDT |
152.8033 USDT |
| 2021-10-29 |
161.2399 USDT |
1,045.8388 ZEC |
159.7177 USDT |
156.8758 USDT |
163.0000 USDT |
162.7770 USDT |
| 2021-10-28 |
152.2905 USDT |
751.4512 ZEC |
147.5833 USDT |
143.6770 USDT |
160.4269 USDT |
157.0773 USDT |
| 2021-10-27 |
151.4205 USDT |
1,424.8592 ZEC |
159.9895 USDT |
143.0000 USDT |
162.8968 USDT |
149.9840 USDT |
| 2021-10-26 |
165.6940 USDT |
1,071.0029 ZEC |
170.0476 USDT |
158.7700 USDT |
171.3883 USDT |
160.1385 USDT |
| 2021-10-25 |
172.7984 USDT |
496.0758 ZEC |
173.3773 USDT |
169.2208 USDT |
177.0000 USDT |
169.9960 USDT |
| 2021-10-24 |
180.3496 USDT |
2,739.4823 ZEC |
173.1522 USDT |
171.0000 USDT |
190.0936 USDT |
175.0439 USDT |
| 2021-10-23 |
170.5808 USDT |
2,885.7662 ZEC |
164.5635 USDT |
164.0816 USDT |
174.0503 USDT |
170.5861 USDT |
| 2021-10-22 |
161.5735 USDT |
2,400.9085 ZEC |
155.5958 USDT |
155.2359 USDT |
166.2896 USDT |
164.8164 USDT |
| 2021-10-21 |
152.1083 USDT |
964.2829 ZEC |
149.4320 USDT |
146.2371 USDT |
157.5770 USDT |
157.5770 USDT |
| 2021-10-20 |
148.3172 USDT |
852.1337 ZEC |
144.8973 USDT |
144.2915 USDT |
151.1626 USDT |
150.0000 USDT |
| 2021-10-19 |
141.7445 USDT |
2,463.2711 ZEC |
140.7692 USDT |
139.9098 USDT |
147.3200 USDT |
142.8159 USDT |
| 2021-10-18 |
139.8899 USDT |
2,104.9036 ZEC |
137.6104 USDT |
135.2445 USDT |
145.7231 USDT |
138.7614 USDT |
| 2021-10-17 |
134.1433 USDT |
1,802.2586 ZEC |
125.5156 USDT |
124.4912 USDT |
141.0000 USDT |
138.7809 USDT |
| 2021-10-16 |
126.1914 USDT |
275.1871 ZEC |
126.3782 USDT |
123.7497 USDT |
128.0000 USDT |
125.0000 USDT |
| 2021-10-15 |
123.5926 USDT |
431.8989 ZEC |
121.1077 USDT |
119.2393 USDT |
126.7123 USDT |
125.9807 USDT |
| 2021-10-14 |
120.9681 USDT |
691.1336 ZEC |
119.3472 USDT |
119.2048 USDT |
122.4766 USDT |
120.3877 USDT |
| 2021-10-13 |
117.6137 USDT |
475.7539 ZEC |
116.5248 USDT |
113.2558 USDT |
119.5737 USDT |
118.9000 USDT |
| 2021-10-12 |
114.2373 USDT |
1,235.1673 ZEC |
118.7831 USDT |
111.5063 USDT |
118.8138 USDT |
116.2270 USDT |
| 2021-10-11 |
121.5046 USDT |
387.4328 ZEC |
119.1940 USDT |
116.7700 USDT |
125.7540 USDT |
118.8138 USDT |
| 2021-10-10 |
124.2310 USDT |
663.0130 ZEC |
126.4944 USDT |
119.6304 USDT |
128.0000 USDT |
120.5891 USDT |
| 2021-10-09 |
126.2898 USDT |
441.2290 ZEC |
123.3945 USDT |
122.2770 USDT |
128.0821 USDT |
127.3933 USDT |
| 2021-10-08 |
125.3706 USDT |
366.4674 ZEC |
125.5949 USDT |
123.0032 USDT |
127.4963 USDT |
123.0032 USDT |
| 2021-10-07 |
125.7507 USDT |
1,340.0692 ZEC |
125.1674 USDT |
121.7940 USDT |
129.5829 USDT |
123.9800 USDT |
| 2021-10-06 |
121.9175 USDT |
569.6058 ZEC |
123.0497 USDT |
115.0000 USDT |
127.0000 USDT |
126.1640 USDT |
| 2021-10-05 |
120.0238 USDT |
543.5350 ZEC |
116.5008 USDT |
115.7653 USDT |
122.5186 USDT |
121.9016 USDT |
| 2021-10-04 |
115.3434 USDT |
579.0424 ZEC |
118.5490 USDT |
112.7012 USDT |
118.8636 USDT |
116.5368 USDT |
| 2021-10-03 |
116.1921 USDT |
423.3346 ZEC |
114.4953 USDT |
112.7187 USDT |
119.2000 USDT |
119.1786 USDT |
| 2021-10-02 |
115.9819 USDT |
409.9023 ZEC |
114.7170 USDT |
112.0705 USDT |
117.3000 USDT |
116.2587 USDT |
| 2021-10-01 |
111.8738 USDT |
706.6910 ZEC |
107.1980 USDT |
106.5000 USDT |
115.0000 USDT |
113.2807 USDT |
| 2021-09-30 |
106.3042 USDT |
281.2281 ZEC |
103.7445 USDT |
103.7445 USDT |
107.7069 USDT |
106.0162 USDT |
| 2021-09-29 |
105.1577 USDT |
459.4403 ZEC |
100.8143 USDT |
100.6900 USDT |
108.3148 USDT |
103.4735 USDT |
| 2021-09-28 |
103.3491 USDT |
462.1149 ZEC |
104.4449 USDT |
100.3703 USDT |
107.6260 USDT |
100.3703 USDT |
| 2021-09-27 |
109.0155 USDT |
291.7378 ZEC |
110.2395 USDT |
105.1689 USDT |
113.7076 USDT |
107.0382 USDT |
| 2021-09-26 |
107.1012 USDT |
435.7430 ZEC |
111.0546 USDT |
102.0619 USDT |
112.9011 USDT |
112.7014 USDT |
| 2021-09-25 |
109.9379 USDT |
390.0363 ZEC |
110.8069 USDT |
106.7511 USDT |
112.6708 USDT |
110.3400 USDT |
| 2021-09-24 |
111.3752 USDT |
1,069.4261 ZEC |
122.6669 USDT |
105.3230 USDT |
122.9185 USDT |
111.1778 USDT |
| 2021-09-23 |
121.1862 USDT |
134.0924 ZEC |
120.4214 USDT |
118.0797 USDT |
123.5000 USDT |
121.6030 USDT |
| 2021-09-22 |
115.6155 USDT |
187.6496 ZEC |
111.5903 USDT |
111.0008 USDT |
121.4908 USDT |
121.0000 USDT |
| 2021-09-21 |
113.8087 USDT |
1,296.5961 ZEC |
117.3470 USDT |
108.0000 USDT |
120.6148 USDT |
110.6011 USDT |
| 2021-09-20 |
121.5112 USDT |
1,922.2433 ZEC |
132.5998 USDT |
115.3484 USDT |
132.5998 USDT |
117.8699 USDT |
| 2021-09-19 |
137.0763 USDT |
141.1006 ZEC |
139.1166 USDT |
133.0208 USDT |
141.1504 USDT |
133.5400 USDT |
| 2021-09-18 |
139.6790 USDT |
340.2953 ZEC |
133.6273 USDT |
133.2329 USDT |
143.6488 USDT |
137.8341 USDT |
| 2021-09-17 |
135.2716 USDT |
264.8540 ZEC |
139.0042 USDT |
132.1147 USDT |
140.1000 USDT |
132.8928 USDT |
| 2021-09-16 |
141.0541 USDT |
406.0914 ZEC |
139.8062 USDT |
133.9735 USDT |
146.3302 USDT |
138.1146 USDT |