Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
178.0227 USDT |
5,008.3153 ZEC |
178.2138 USDT |
174.0542 USDT |
181.1984 USDT |
180.4829 USDT |
| 2022-04-02 |
184.2649 USDT |
1,619.6589 ZEC |
185.7192 USDT |
179.0000 USDT |
191.2974 USDT |
180.8551 USDT |
| 2022-04-01 |
179.1630 USDT |
579.0423 ZEC |
177.7758 USDT |
171.1838 USDT |
193.4496 USDT |
190.4002 USDT |
| 2022-03-31 |
192.3575 USDT |
1,121.0634 ZEC |
191.2123 USDT |
176.8520 USDT |
197.1035 USDT |
180.2307 USDT |
| 2022-03-30 |
191.4134 USDT |
415.0901 ZEC |
194.6170 USDT |
186.1690 USDT |
198.6478 USDT |
192.4032 USDT |
| 2022-03-29 |
195.4215 USDT |
698.7648 ZEC |
191.9974 USDT |
189.3113 USDT |
199.6048 USDT |
194.4265 USDT |
| 2022-03-28 |
201.7973 USDT |
392.2135 ZEC |
210.3839 USDT |
195.7415 USDT |
211.0573 USDT |
196.3311 USDT |
| 2022-03-27 |
199.9497 USDT |
326.8658 ZEC |
204.5262 USDT |
195.6850 USDT |
206.2153 USDT |
204.5806 USDT |
| 2022-03-26 |
207.5541 USDT |
601.8361 ZEC |
196.6801 USDT |
196.6801 USDT |
215.0000 USDT |
203.9463 USDT |
| 2022-03-25 |
195.2403 USDT |
262.2172 ZEC |
193.2551 USDT |
188.7004 USDT |
200.3024 USDT |
195.3050 USDT |
| 2022-03-24 |
187.5034 USDT |
723.0256 ZEC |
181.9143 USDT |
177.6168 USDT |
196.4606 USDT |
193.9607 USDT |
| 2022-03-23 |
178.5867 USDT |
626.6991 ZEC |
174.3652 USDT |
171.2000 USDT |
187.1385 USDT |
182.3061 USDT |
| 2022-03-22 |
178.5037 USDT |
233.7817 ZEC |
182.1026 USDT |
175.4357 USDT |
183.1964 USDT |
177.1086 USDT |
| 2022-03-21 |
173.7031 USDT |
484.2313 ZEC |
173.5818 USDT |
165.9629 USDT |
184.0000 USDT |
181.9054 USDT |
| 2022-03-20 |
176.2008 USDT |
833.3481 ZEC |
179.7314 USDT |
169.5604 USDT |
180.9184 USDT |
173.4565 USDT |
| 2022-03-19 |
175.4015 USDT |
1,019.2933 ZEC |
172.1081 USDT |
167.5074 USDT |
182.6526 USDT |
181.7204 USDT |
| 2022-03-18 |
155.5187 USDT |
1,267.7950 ZEC |
152.6157 USDT |
147.4745 USDT |
168.6868 USDT |
166.7329 USDT |
| 2022-03-17 |
158.9162 USDT |
819.1164 ZEC |
154.3044 USDT |
148.3163 USDT |
165.7818 USDT |
151.7912 USDT |
| 2022-03-16 |
146.6284 USDT |
883.1352 ZEC |
136.5510 USDT |
135.8143 USDT |
153.7340 USDT |
150.8988 USDT |
| 2022-03-15 |
140.9168 USDT |
353.7804 ZEC |
149.3433 USDT |
135.6090 USDT |
149.7900 USDT |
136.9790 USDT |
| 2022-03-14 |
151.2767 USDT |
321.9076 ZEC |
154.6280 USDT |
142.6959 USDT |
156.0000 USDT |
149.2109 USDT |
| 2022-03-13 |
150.0994 USDT |
281.7602 ZEC |
152.6192 USDT |
144.8755 USDT |
158.1263 USDT |
154.2418 USDT |
| 2022-03-12 |
151.6514 USDT |
447.8774 ZEC |
154.4517 USDT |
143.7596 USDT |
159.5000 USDT |
153.0136 USDT |
| 2022-03-11 |
153.3185 USDT |
1,279.2952 ZEC |
156.8951 USDT |
146.3060 USDT |
158.5076 USDT |
154.1565 USDT |
| 2022-03-10 |
139.0234 USDT |
1,207.0868 ZEC |
141.6550 USDT |
130.8778 USDT |
146.2804 USDT |
142.8478 USDT |
| 2022-03-09 |
141.3352 USDT |
1,752.5089 ZEC |
138.3026 USDT |
135.9237 USDT |
146.5000 USDT |
137.4823 USDT |
| 2022-03-08 |
122.9425 USDT |
1,418.8973 ZEC |
110.1331 USDT |
110.1331 USDT |
129.0944 USDT |
126.0863 USDT |
| 2022-03-07 |
107.0643 USDT |
473.8924 ZEC |
107.4619 USDT |
103.7342 USDT |
113.6913 USDT |
110.2829 USDT |
| 2022-03-06 |
113.3893 USDT |
432.5694 ZEC |
116.5521 USDT |
108.0840 USDT |
119.4783 USDT |
108.5679 USDT |
| 2022-03-05 |
114.8895 USDT |
219.7304 ZEC |
116.5106 USDT |
113.0295 USDT |
118.8401 USDT |
116.4068 USDT |
| 2022-03-04 |
123.3049 USDT |
402.9349 ZEC |
129.0249 USDT |
115.9185 USDT |
129.0249 USDT |
117.3113 USDT |
| 2022-03-03 |
125.6487 USDT |
459.4824 ZEC |
125.6826 USDT |
121.1220 USDT |
130.5682 USDT |
125.4000 USDT |
| 2022-03-02 |
121.3288 USDT |
536.5983 ZEC |
118.3999 USDT |
115.5773 USDT |
125.0379 USDT |
124.2055 USDT |
| 2022-03-01 |
118.8018 USDT |
776.0778 ZEC |
118.6498 USDT |
115.4979 USDT |
121.2857 USDT |
118.5510 USDT |
| 2022-02-28 |
106.4247 USDT |
1,403.2968 ZEC |
101.8222 USDT |
100.1567 USDT |
115.5404 USDT |
115.1000 USDT |
| 2022-02-27 |
105.4777 USDT |
1,120.9643 ZEC |
107.9290 USDT |
99.3207 USDT |
110.4790 USDT |
101.9834 USDT |
| 2022-02-26 |
108.6526 USDT |
610.9755 ZEC |
106.8016 USDT |
105.7129 USDT |
110.3295 USDT |
107.4677 USDT |
| 2022-02-25 |
104.4872 USDT |
416.6549 ZEC |
103.0296 USDT |
98.5632 USDT |
109.7841 USDT |
106.9523 USDT |
| 2022-02-24 |
92.8082 USDT |
2,447.3966 ZEC |
98.1119 USDT |
85.0000 USDT |
104.9000 USDT |
103.3190 USDT |
| 2022-02-23 |
102.1966 USDT |
269.4346 ZEC |
103.4454 USDT |
97.2333 USDT |
106.0086 USDT |
97.7275 USDT |
| 2022-02-22 |
98.9679 USDT |
802.7757 ZEC |
100.5659 USDT |
95.0758 USDT |
102.5487 USDT |
100.4508 USDT |
| 2022-02-21 |
110.5541 USDT |
682.4962 ZEC |
107.6315 USDT |
103.7043 USDT |
115.0000 USDT |
107.0128 USDT |
| 2022-02-20 |
108.1683 USDT |
1,443.5374 ZEC |
111.4778 USDT |
103.6403 USDT |
111.4778 USDT |
106.0396 USDT |
| 2022-02-19 |
111.1064 USDT |
574.3797 ZEC |
109.2205 USDT |
106.6668 USDT |
115.7298 USDT |
110.7696 USDT |
| 2022-02-18 |
113.5780 USDT |
617.2236 ZEC |
113.4210 USDT |
107.9903 USDT |
117.9878 USDT |
108.0782 USDT |
| 2022-02-17 |
120.0396 USDT |
532.8556 ZEC |
125.7079 USDT |
112.0000 USDT |
127.2987 USDT |
113.3617 USDT |
| 2022-02-16 |
124.1091 USDT |
1,081.1707 ZEC |
125.6067 USDT |
119.9000 USDT |
126.4618 USDT |
126.4618 USDT |
| 2022-02-15 |
126.7009 USDT |
261.9921 ZEC |
120.9153 USDT |
120.1450 USDT |
129.7000 USDT |
125.3001 USDT |
| 2022-02-14 |
115.5020 USDT |
387.8617 ZEC |
116.9838 USDT |
112.7133 USDT |
119.4511 USDT |
118.5000 USDT |
| 2022-02-13 |
116.6944 USDT |
243.8087 ZEC |
116.3566 USDT |
115.0000 USDT |
118.6007 USDT |
117.6814 USDT |