Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
167.1202 USDT |
390.8666 ZEC |
167.2503 USDT |
164.0000 USDT |
170.6870 USDT |
164.5819 USDT |
| 2021-12-23 |
162.7971 USDT |
353.8676 ZEC |
165.8057 USDT |
156.9471 USDT |
169.6988 USDT |
167.1775 USDT |
| 2021-12-22 |
163.8767 USDT |
380.6714 ZEC |
162.3216 USDT |
160.1801 USDT |
168.8043 USDT |
167.2510 USDT |
| 2021-12-21 |
159.5627 USDT |
327.5733 ZEC |
156.4996 USDT |
156.3781 USDT |
162.5496 USDT |
162.1079 USDT |
| 2021-12-20 |
156.5029 USDT |
690.1168 ZEC |
157.4217 USDT |
149.2787 USDT |
164.0000 USDT |
156.2561 USDT |
| 2021-12-19 |
162.2960 USDT |
271.3770 ZEC |
157.5561 USDT |
155.8947 USDT |
166.8142 USDT |
159.3137 USDT |
| 2021-12-18 |
159.2777 USDT |
437.3107 ZEC |
150.2857 USDT |
150.2857 USDT |
165.0000 USDT |
157.5729 USDT |
| 2021-12-17 |
149.3949 USDT |
215.2590 ZEC |
152.3777 USDT |
145.6390 USDT |
153.8241 USDT |
147.9410 USDT |
| 2021-12-16 |
159.2053 USDT |
419.9650 ZEC |
160.0000 USDT |
152.3760 USDT |
166.4592 USDT |
152.4476 USDT |
| 2021-12-15 |
152.8972 USDT |
625.2878 ZEC |
151.7474 USDT |
143.5610 USDT |
162.1823 USDT |
161.7135 USDT |
| 2021-12-14 |
149.5437 USDT |
682.4188 ZEC |
147.4530 USDT |
144.0000 USDT |
155.2661 USDT |
150.2580 USDT |
| 2021-12-13 |
159.3140 USDT |
968.0104 ZEC |
171.2957 USDT |
145.8054 USDT |
171.6890 USDT |
146.3665 USDT |
| 2021-12-12 |
167.0964 USDT |
789.6566 ZEC |
168.3026 USDT |
161.1920 USDT |
172.6503 USDT |
171.3850 USDT |
| 2021-12-11 |
163.9050 USDT |
794.9234 ZEC |
159.1929 USDT |
156.0000 USDT |
171.1459 USDT |
166.4846 USDT |
| 2021-12-10 |
169.0119 USDT |
345.1898 ZEC |
163.7000 USDT |
163.5035 USDT |
174.0804 USDT |
165.9155 USDT |
| 2021-12-09 |
173.5772 USDT |
1,215.9040 ZEC |
178.7145 USDT |
162.1022 USDT |
186.5300 USDT |
166.3931 USDT |
| 2021-12-08 |
175.1368 USDT |
705.3965 ZEC |
174.2385 USDT |
167.0000 USDT |
182.0060 USDT |
178.4256 USDT |
| 2021-12-07 |
178.7344 USDT |
916.3120 ZEC |
179.9249 USDT |
173.7235 USDT |
185.4722 USDT |
177.3451 USDT |
| 2021-12-06 |
172.6197 USDT |
1,748.5381 ZEC |
181.9244 USDT |
160.1607 USDT |
184.3827 USDT |
181.5018 USDT |
| 2021-12-05 |
180.2787 USDT |
2,505.1586 ZEC |
188.5194 USDT |
170.2158 USDT |
194.0553 USDT |
182.2709 USDT |
| 2021-12-04 |
173.7201 USDT |
6,726.7761 ZEC |
205.4980 USDT |
145.8054 USDT |
206.2558 USDT |
183.1571 USDT |
| 2021-12-03 |
220.9709 USDT |
1,554.2531 ZEC |
226.3028 USDT |
201.1419 USDT |
237.7160 USDT |
203.7090 USDT |
| 2021-12-02 |
221.3192 USDT |
562.6484 ZEC |
227.9990 USDT |
213.7895 USDT |
230.3087 USDT |
226.8743 USDT |
| 2021-12-01 |
231.2880 USDT |
2,839.0011 ZEC |
219.9810 USDT |
215.8375 USDT |
249.0000 USDT |
228.9219 USDT |
| 2021-11-30 |
229.8299 USDT |
7,401.6301 ZEC |
246.9247 USDT |
214.5923 USDT |
247.0720 USDT |
220.8736 USDT |
| 2021-11-29 |
245.7134 USDT |
1,524.3989 ZEC |
241.9635 USDT |
238.4467 USDT |
254.7868 USDT |
249.5666 USDT |
| 2021-11-28 |
230.6152 USDT |
2,636.2503 ZEC |
242.5439 USDT |
215.1725 USDT |
243.1600 USDT |
239.1201 USDT |
| 2021-11-27 |
255.2776 USDT |
1,689.5328 ZEC |
246.7587 USDT |
239.7445 USDT |
271.8508 USDT |
244.7371 USDT |
| 2021-11-26 |
260.6077 USDT |
2,542.6114 ZEC |
294.3507 USDT |
241.8320 USDT |
296.1259 USDT |
247.1882 USDT |
| 2021-11-25 |
279.8596 USDT |
3,356.0412 ZEC |
261.2492 USDT |
252.4576 USDT |
304.2596 USDT |
294.0987 USDT |
| 2021-11-24 |
253.7030 USDT |
5,794.0555 ZEC |
217.9067 USDT |
217.5349 USDT |
275.0000 USDT |
261.4359 USDT |
| 2021-11-23 |
210.2210 USDT |
3,340.2101 ZEC |
205.6026 USDT |
195.6000 USDT |
220.7295 USDT |
213.3184 USDT |
| 2021-11-22 |
213.2152 USDT |
5,494.3680 ZEC |
230.9600 USDT |
197.9800 USDT |
236.8800 USDT |
207.6277 USDT |
| 2021-11-21 |
212.4396 USDT |
7,891.9373 ZEC |
180.3526 USDT |
176.9308 USDT |
233.8540 USDT |
229.0000 USDT |
| 2021-11-20 |
178.4641 USDT |
4,379.6869 ZEC |
158.8988 USDT |
158.5110 USDT |
188.5456 USDT |
180.2566 USDT |
| 2021-11-19 |
157.9186 USDT |
2,085.7832 ZEC |
148.3940 USDT |
146.5578 USDT |
164.0000 USDT |
158.6443 USDT |
| 2021-11-18 |
151.1600 USDT |
3,474.6445 ZEC |
158.4890 USDT |
140.7224 USDT |
162.3605 USDT |
148.1715 USDT |
| 2021-11-17 |
159.2751 USDT |
2,802.2108 ZEC |
166.5464 USDT |
153.1476 USDT |
167.5072 USDT |
159.2894 USDT |
| 2021-11-16 |
175.4800 USDT |
2,537.4392 ZEC |
194.5867 USDT |
163.1839 USDT |
194.9080 USDT |
166.0000 USDT |
| 2021-11-15 |
196.9366 USDT |
1,927.0037 ZEC |
203.8787 USDT |
190.0000 USDT |
203.8787 USDT |
195.6460 USDT |
| 2021-11-14 |
197.3634 USDT |
1,470.9432 ZEC |
199.2658 USDT |
192.3969 USDT |
202.3319 USDT |
202.0710 USDT |
| 2021-11-13 |
205.1228 USDT |
1,826.5588 ZEC |
202.2830 USDT |
199.5502 USDT |
213.0000 USDT |
201.0035 USDT |
| 2021-11-12 |
198.8295 USDT |
2,653.9725 ZEC |
204.6694 USDT |
189.7704 USDT |
210.1150 USDT |
201.9543 USDT |
| 2021-11-11 |
205.5916 USDT |
3,258.0303 ZEC |
178.7375 USDT |
177.0905 USDT |
219.0000 USDT |
204.7479 USDT |
| 2021-11-10 |
200.1178 USDT |
214.4657 ZEC |
199.9975 USDT |
196.1084 USDT |
205.0000 USDT |
197.3617 USDT |
| 2021-11-09 |
185.7315 USDT |
2,348.7181 ZEC |
170.4987 USDT |
169.7855 USDT |
199.9900 USDT |
195.1861 USDT |
| 2021-11-08 |
167.5314 USDT |
844.9013 ZEC |
164.2831 USDT |
163.8097 USDT |
171.3431 USDT |
170.4987 USDT |
| 2021-11-07 |
160.7395 USDT |
1,294.4968 ZEC |
159.5957 USDT |
158.5068 USDT |
164.0688 USDT |
163.6218 USDT |
| 2021-11-06 |
160.2938 USDT |
244.2880 ZEC |
162.4104 USDT |
155.9344 USDT |
166.0000 USDT |
157.2822 USDT |
| 2021-11-05 |
166.1248 USDT |
72.8073 ZEC |
164.2490 USDT |
161.2247 USDT |
169.2555 USDT |
165.1941 USDT |