Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0420 USDT |
87,191.4120 ZAP |
0.0390 USDT |
0.0386 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-11-13 |
0.0387 USDT |
1,235.0644 ZAP |
0.0429 USDT |
0.0386 USDT |
0.0429 USDT |
0.0386 USDT |
| 2021-11-12 |
0.0407 USDT |
128,797.6233 ZAP |
0.0417 USDT |
0.0376 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-11-11 |
0.0427 USDT |
99,763.4433 ZAP |
0.0409 USDT |
0.0409 USDT |
0.0430 USDT |
0.0417 USDT |
| 2021-11-10 |
0.0406 USDT |
25,860.2616 ZAP |
0.0417 USDT |
0.0380 USDT |
0.0429 USDT |
0.0380 USDT |
| 2021-11-09 |
0.0429 USDT |
16,852.5065 ZAP |
0.0417 USDT |
0.0407 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-11-08 |
0.0400 USDT |
89,360.0323 ZAP |
0.0407 USDT |
0.0383 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-11-07 |
0.0393 USDT |
85,177.9972 ZAP |
0.0401 USDT |
0.0376 USDT |
0.0407 USDT |
0.0399 USDT |
| 2021-11-06 |
0.0423 USDT |
47,420.1801 ZAP |
0.0443 USDT |
0.0400 USDT |
0.0443 USDT |
0.0400 USDT |
| 2021-11-05 |
0.0451 USDT |
3,286.9103 ZAP |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2021-11-04 |
0.0438 USDT |
123,027.3743 ZAP |
0.0450 USDT |
0.0403 USDT |
0.0481 USDT |
0.0427 USDT |
| 2021-11-03 |
0.0443 USDT |
119,613.6707 ZAP |
0.0438 USDT |
0.0427 USDT |
0.0451 USDT |
0.0427 USDT |
| 2021-11-02 |
0.0398 USDT |
23,118.5627 ZAP |
0.0398 USDT |
0.0390 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-11-01 |
0.0389 USDT |
15,260.7529 ZAP |
0.0375 USDT |
0.0374 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-10-31 |
0.0398 USDT |
74,055.2469 ZAP |
0.0395 USDT |
0.0395 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-10-30 |
0.0361 USDT |
65,376.1536 ZAP |
0.0375 USDT |
0.0355 USDT |
0.0395 USDT |
0.0355 USDT |
| 2021-10-29 |
0.0380 USDT |
49,033.1883 ZAP |
0.0390 USDT |
0.0370 USDT |
0.0398 USDT |
0.0370 USDT |
| 2021-10-28 |
0.0372 USDT |
27,432.2985 ZAP |
0.0394 USDT |
0.0370 USDT |
0.0394 USDT |
0.0394 USDT |
| 2021-10-27 |
0.0398 USDT |
2,759.8664 ZAP |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-10-26 |
0.0376 USDT |
19,438.2824 ZAP |
0.0398 USDT |
0.0372 USDT |
0.0398 USDT |
0.0372 USDT |
| 2021-10-25 |
0.0398 USDT |
144,176.4209 ZAP |
0.0398 USDT |
0.0384 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-10-24 |
0.0389 USDT |
129,812.9700 ZAP |
0.0408 USDT |
0.0379 USDT |
0.0438 USDT |
0.0398 USDT |
| 2021-10-23 |
0.0408 USDT |
581.8162 ZAP |
0.0438 USDT |
0.0403 USDT |
0.0438 USDT |
0.0403 USDT |
| 2021-10-22 |
0.0421 USDT |
129,269.3747 ZAP |
0.0424 USDT |
0.0370 USDT |
0.0443 USDT |
0.0403 USDT |
| 2021-10-21 |
0.0445 USDT |
12,069.3858 ZAP |
0.0450 USDT |
0.0424 USDT |
0.0480 USDT |
0.0448 USDT |
| 2021-10-20 |
0.0450 USDT |
26,759.5378 ZAP |
0.0450 USDT |
0.0439 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-10-19 |
0.0440 USDT |
81,924.2766 ZAP |
0.0461 USDT |
0.0413 USDT |
0.0487 USDT |
0.0413 USDT |
| 2021-10-18 |
0.0481 USDT |
87,459.5104 ZAP |
0.0479 USDT |
0.0451 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-10-17 |
0.0436 USDT |
38,119.9347 ZAP |
0.0483 USDT |
0.0410 USDT |
0.0483 USDT |
0.0480 USDT |
| 2021-10-16 |
0.0457 USDT |
15,398.4984 ZAP |
0.0435 USDT |
0.0413 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-10-15 |
0.0440 USDT |
166,893.6363 ZAP |
0.0461 USDT |
0.0430 USDT |
0.0493 USDT |
0.0440 USDT |
| 2021-10-14 |
0.0464 USDT |
113,711.6271 ZAP |
0.0431 USDT |
0.0431 USDT |
0.0493 USDT |
0.0493 USDT |
| 2021-10-13 |
0.0456 USDT |
77,980.1539 ZAP |
0.0402 USDT |
0.0402 USDT |
0.0463 USDT |
0.0424 USDT |
| 2021-10-12 |
0.0437 USDT |
34,547.3098 ZAP |
0.0399 USDT |
0.0398 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-10-11 |
0.0424 USDT |
77,875.5082 ZAP |
0.0436 USDT |
0.0397 USDT |
0.0460 USDT |
0.0397 USDT |
| 2021-10-10 |
0.0433 USDT |
697.4523 ZAP |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-10-09 |
0.0426 USDT |
2,139.1308 ZAP |
0.0426 USDT |
0.0400 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-10-08 |
0.0412 USDT |
55,781.6265 ZAP |
0.0430 USDT |
0.0400 USDT |
0.0460 USDT |
0.0400 USDT |
| 2021-10-07 |
0.0457 USDT |
94,293.0664 ZAP |
0.0460 USDT |
0.0430 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-10-06 |
0.0402 USDT |
36,229.0321 ZAP |
0.0408 USDT |
0.0400 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-10-05 |
0.0409 USDT |
47,571.7097 ZAP |
0.0430 USDT |
0.0381 USDT |
0.0461 USDT |
0.0414 USDT |
| 2021-10-04 |
0.0437 USDT |
3,753.5292 ZAP |
0.0430 USDT |
0.0430 USDT |
0.0466 USDT |
0.0466 USDT |
| 2021-10-03 |
0.0431 USDT |
1,058.3366 ZAP |
0.0410 USDT |
0.0410 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-10-02 |
0.0410 USDT |
697.5742 ZAP |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-10-01 |
0.0376 USDT |
5,274.0745 ZAP |
0.0367 USDT |
0.0367 USDT |
0.0451 USDT |
0.0379 USDT |
| 2021-09-30 |
0.0390 USDT |
49,605.9520 ZAP |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-09-29 |
0.0361 USDT |
1,776.4631 ZAP |
0.0351 USDT |
0.0350 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-09-28 |
0.0387 USDT |
190,210.3365 ZAP |
0.0440 USDT |
0.0350 USDT |
0.0440 USDT |
0.0388 USDT |
| 2021-09-27 |
0.0471 USDT |
11,754.7604 ZAP |
0.0464 USDT |
0.0403 USDT |
0.0489 USDT |
0.0489 USDT |
| 2021-09-24 |
0.0408 USDT |
10,504.4539 ZAP |
0.0456 USDT |
0.0401 USDT |
0.0493 USDT |
0.0493 USDT |