Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0070 USDT |
10,274.4861 ZAP |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-25 |
0.0070 USDT |
22,213.0297 ZAP |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-24 |
0.0060 USDT |
886,163.0000 ZAP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-22 |
0.0065 USDT |
1,048.2588 ZAP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-21 |
0.0070 USDT |
132,333.0460 ZAP |
0.0082 USDT |
0.0061 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-02-20 |
0.0082 USDT |
3,617.1833 ZAP |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-19 |
0.0077 USDT |
124,586.0399 ZAP |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-02-18 |
0.0091 USDT |
231,302.3352 ZAP |
0.0096 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-02-17 |
0.0096 USDT |
1,631.3162 ZAP |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-16 |
0.0101 USDT |
166,978.0000 ZAP |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-02-15 |
0.0096 USDT |
2,316.7623 ZAP |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-13 |
0.0096 USDT |
11,718.0395 ZAP |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-12 |
0.0100 USDT |
331,476.5347 ZAP |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-02-11 |
0.0105 USDT |
1,568.6309 ZAP |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-10 |
0.0107 USDT |
648.0151 ZAP |
0.0105 USDT |
0.0105 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-02-09 |
0.0122 USDT |
3,201.5984 ZAP |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-02-08 |
0.0113 USDT |
2,466.9020 ZAP |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2022-02-07 |
0.0116 USDT |
4,544.5429 ZAP |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-02-06 |
0.0113 USDT |
329.7743 ZAP |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0102 USDT |
329.7743 ZAP |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-02-04 |
0.0112 USDT |
7,247.6840 ZAP |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-03 |
0.0109 USDT |
5,710.7849 ZAP |
0.0110 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-02-02 |
0.0117 USDT |
1,000.0000 ZAP |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-31 |
0.0110 USDT |
1,396.7741 ZAP |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-01-30 |
0.0108 USDT |
611,424.1979 ZAP |
0.0112 USDT |
0.0101 USDT |
0.0119 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0112 USDT |
90,561.6989 ZAP |
0.0127 USDT |
0.0107 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-01-28 |
0.0114 USDT |
1,744.0587 ZAP |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-01-27 |
0.0119 USDT |
19,271.7460 ZAP |
0.0127 USDT |
0.0112 USDT |
0.0127 USDT |
0.0112 USDT |
| 2022-01-26 |
0.0122 USDT |
189,381.2639 ZAP |
0.0128 USDT |
0.0110 USDT |
0.0141 USDT |
0.0114 USDT |
| 2022-01-25 |
0.0141 USDT |
106,198.6796 ZAP |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-01-24 |
0.0140 USDT |
57,724.0392 ZAP |
0.0144 USDT |
0.0124 USDT |
0.0144 USDT |
0.0126 USDT |
| 2022-01-23 |
0.0144 USDT |
10,779.4578 ZAP |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-01-22 |
0.0142 USDT |
423,677.6495 ZAP |
0.0153 USDT |
0.0120 USDT |
0.0153 USDT |
0.0122 USDT |
| 2022-01-21 |
0.0190 USDT |
109,674.5619 ZAP |
0.0209 USDT |
0.0149 USDT |
0.0209 USDT |
0.0149 USDT |
| 2022-01-20 |
0.0191 USDT |
575,416.7020 ZAP |
0.0147 USDT |
0.0138 USDT |
0.0286 USDT |
0.0270 USDT |
| 2022-01-19 |
0.0133 USDT |
356.0143 ZAP |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-01-18 |
0.0141 USDT |
149.2334 ZAP |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-01-17 |
0.0151 USDT |
13,956.7017 ZAP |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-01-16 |
0.0139 USDT |
30,512.0430 ZAP |
0.0151 USDT |
0.0138 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-01-15 |
0.0151 USDT |
356.5670 ZAP |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-01-14 |
0.0148 USDT |
3,539.2103 ZAP |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-13 |
0.0145 USDT |
459.7433 ZAP |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-12 |
0.0145 USDT |
226.1643 ZAP |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-11 |
0.0135 USDT |
260,110.9340 ZAP |
0.0141 USDT |
0.0131 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0156 USDT |
5,000.0000 ZAP |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-01-09 |
0.0156 USDT |
4,978.0496 ZAP |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-01-08 |
0.0150 USDT |
1,590.4126 ZAP |
0.0155 USDT |
0.0141 USDT |
0.0156 USDT |
0.0141 USDT |
| 2022-01-07 |
0.0155 USDT |
574.4665 ZAP |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-01-06 |
0.0144 USDT |
323,032.5027 ZAP |
0.0170 USDT |
0.0135 USDT |
0.0170 USDT |
0.0155 USDT |
| 2022-01-05 |
0.0173 USDT |
248,895.8046 ZAP |
0.0182 USDT |
0.0162 USDT |
0.0190 USDT |
0.0174 USDT |