Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0413 USDT |
43,894.3302 ZAP |
0.0429 USDT |
0.0398 USDT |
0.0439 USDT |
0.0398 USDT |
| 2021-08-02 |
0.0426 USDT |
870.7085 ZAP |
0.0439 USDT |
0.0425 USDT |
0.0439 USDT |
0.0429 USDT |
| 2021-08-01 |
0.0436 USDT |
466.5549 ZAP |
0.0425 USDT |
0.0425 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-07-31 |
0.0454 USDT |
2,297.5325 ZAP |
0.0467 USDT |
0.0420 USDT |
0.0467 USDT |
0.0420 USDT |
| 2021-07-30 |
0.0466 USDT |
79,041.6323 ZAP |
0.0486 USDT |
0.0414 USDT |
0.0496 USDT |
0.0430 USDT |
| 2021-07-29 |
0.0449 USDT |
154,121.8628 ZAP |
0.0416 USDT |
0.0416 USDT |
0.0471 USDT |
0.0430 USDT |
| 2021-07-28 |
0.0420 USDT |
105,237.1880 ZAP |
0.0408 USDT |
0.0408 USDT |
0.0429 USDT |
0.0409 USDT |
| 2021-07-27 |
0.0383 USDT |
201,258.9348 ZAP |
0.0392 USDT |
0.0370 USDT |
0.0413 USDT |
0.0380 USDT |
| 2021-07-26 |
0.0390 USDT |
34,633.3572 ZAP |
0.0367 USDT |
0.0367 USDT |
0.0392 USDT |
0.0380 USDT |
| 2021-07-25 |
0.0353 USDT |
14,589.0429 ZAP |
0.0392 USDT |
0.0328 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-07-24 |
0.0393 USDT |
371.8657 ZAP |
0.0350 USDT |
0.0350 USDT |
0.0405 USDT |
0.0405 USDT |
| 2021-07-23 |
0.0386 USDT |
3,790.9492 ZAP |
0.0384 USDT |
0.0380 USDT |
0.0388 USDT |
0.0384 USDT |
| 2021-07-22 |
0.0358 USDT |
29,491.5074 ZAP |
0.0380 USDT |
0.0348 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-07-21 |
0.0372 USDT |
49,522.6010 ZAP |
0.0403 USDT |
0.0371 USDT |
0.0403 USDT |
0.0380 USDT |
| 2021-07-20 |
0.0402 USDT |
673.9257 ZAP |
0.0400 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2021-07-19 |
0.0399 USDT |
399.5000 ZAP |
0.0408 USDT |
0.0399 USDT |
0.0408 USDT |
0.0399 USDT |
| 2021-07-18 |
0.0412 USDT |
1,005.4685 ZAP |
0.0414 USDT |
0.0408 USDT |
0.0414 USDT |
0.0408 USDT |
| 2021-07-17 |
0.0425 USDT |
25.4134 ZAP |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2021-07-16 |
0.0407 USDT |
2,591.0416 ZAP |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-07-15 |
0.0404 USDT |
48.0151 ZAP |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-07-14 |
0.0423 USDT |
41,883.0271 ZAP |
0.0438 USDT |
0.0399 USDT |
0.0438 USDT |
0.0399 USDT |
| 2021-07-13 |
0.0419 USDT |
28,356.3930 ZAP |
0.0432 USDT |
0.0371 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-07-12 |
0.0468 USDT |
21.5620 ZAP |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-07-11 |
0.0433 USDT |
8,906.6911 ZAP |
0.0443 USDT |
0.0412 USDT |
0.0443 USDT |
0.0412 USDT |
| 2021-07-10 |
0.0441 USDT |
30,890.3094 ZAP |
0.0440 USDT |
0.0435 USDT |
0.0443 USDT |
0.0436 USDT |
| 2021-07-09 |
0.0440 USDT |
756.9938 ZAP |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-07-08 |
0.0441 USDT |
6,117.9867 ZAP |
0.0435 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-07-07 |
0.0435 USDT |
1,035.0157 ZAP |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-07-06 |
0.0419 USDT |
40,384.3757 ZAP |
0.0417 USDT |
0.0405 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-07-05 |
0.0385 USDT |
30,517.3069 ZAP |
0.0470 USDT |
0.0357 USDT |
0.0470 USDT |
0.0392 USDT |
| 2021-07-04 |
0.0481 USDT |
230.6169 ZAP |
0.0475 USDT |
0.0475 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-07-03 |
0.0466 USDT |
425.0189 ZAP |
0.0470 USDT |
0.0450 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-07-02 |
0.0433 USDT |
22,013.6703 ZAP |
0.0446 USDT |
0.0400 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-07-01 |
0.0508 USDT |
953.7277 ZAP |
0.0535 USDT |
0.0446 USDT |
0.0535 USDT |
0.0446 USDT |
| 2021-06-30 |
0.0454 USDT |
976.0289 ZAP |
0.0474 USDT |
0.0446 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-06-29 |
0.0498 USDT |
39,023.0044 ZAP |
0.0517 USDT |
0.0446 USDT |
0.0528 USDT |
0.0490 USDT |
| 2021-06-28 |
0.0503 USDT |
8,372.8465 ZAP |
0.0460 USDT |
0.0446 USDT |
0.0507 USDT |
0.0507 USDT |
| 2021-06-27 |
0.0417 USDT |
795.2154 ZAP |
0.0460 USDT |
0.0400 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-06-26 |
0.0425 USDT |
17,082.6931 ZAP |
0.0460 USDT |
0.0400 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-06-25 |
0.0472 USDT |
21,143.5332 ZAP |
0.0552 USDT |
0.0460 USDT |
0.0552 USDT |
0.0460 USDT |
| 2021-06-23 |
0.0483 USDT |
66,415.0564 ZAP |
0.0511 USDT |
0.0460 USDT |
0.0594 USDT |
0.0460 USDT |
| 2021-06-22 |
0.0541 USDT |
45,751.0291 ZAP |
0.0500 USDT |
0.0470 USDT |
0.0542 USDT |
0.0470 USDT |
| 2021-06-21 |
0.0504 USDT |
32,551.5435 ZAP |
0.0563 USDT |
0.0464 USDT |
0.0563 USDT |
0.0464 USDT |
| 2021-06-20 |
0.0580 USDT |
11,005.8567 ZAP |
0.0600 USDT |
0.0545 USDT |
0.0600 USDT |
0.0545 USDT |
| 2021-06-19 |
0.0647 USDT |
1,843.1639 ZAP |
0.0630 USDT |
0.0605 USDT |
0.0693 USDT |
0.0605 USDT |
| 2021-06-17 |
0.0665 USDT |
11,822.3751 ZAP |
0.0724 USDT |
0.0651 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-06-16 |
0.0714 USDT |
64,233.9427 ZAP |
0.0802 USDT |
0.0656 USDT |
0.0802 USDT |
0.0724 USDT |
| 2021-06-15 |
0.0720 USDT |
66.3852 ZAP |
0.0725 USDT |
0.0720 USDT |
0.0725 USDT |
0.0720 USDT |
| 2021-06-14 |
0.0761 USDT |
1,327.4184 ZAP |
0.0727 USDT |
0.0727 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-06-13 |
0.0751 USDT |
4,428.3842 ZAP |
0.0720 USDT |
0.0720 USDT |
0.0763 USDT |
0.0727 USDT |