Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0027 USDT |
3.3374 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0027 USDT |
23.0278 ZAP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0028 USDT |
234.4986 ZAP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0032 USDT |
128.3508 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-21 |
0.0028 USDT |
894.0618 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0027 USDT |
5.2582 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-16 |
0.0027 USDT |
252.2172 ZAP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-15 |
0.0034 USDT |
1.6032 ZAP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-14 |
0.0035 USDT |
252.3635 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-03-13 |
0.0028 USDT |
3.6436 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0029 USDT |
208.1151 ZAP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-11 |
0.0029 USDT |
3.1654 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-10 |
0.0029 USDT |
49.0803 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-08 |
0.0029 USDT |
3.8983 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0032 USDT |
451.9498 ZAP |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-01 |
0.0034 USDT |
0.1715 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-28 |
0.0034 USDT |
133.4731 ZAP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-22 |
0.0034 USDT |
45.8883 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0034 USDT |
21.0099 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-18 |
0.0037 USDT |
23.3961 ZAP |
0.0046 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2023-02-16 |
0.0052 USDT |
7.2342 ZAP |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0060 USDT |
7.0000 ZAP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
17.2703 ZAP |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2023-02-12 |
0.0050 USDT |
44.6346 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0035 USDT |
239.6546 ZAP |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-08 |
0.0034 USDT |
1.1386 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-05 |
0.0033 USDT |
55.7081 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-04 |
0.0027 USDT |
3.3995 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0029 USDT |
54.2793 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-02 |
0.0026 USDT |
7.0717 ZAP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0028 USDT |
34.7710 ZAP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-29 |
0.0029 USDT |
4.0121 ZAP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-01-28 |
0.0028 USDT |
87.8177 ZAP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0031 USDT |
285.8955 ZAP |
0.0043 USDT |
0.0025 USDT |
0.0043 USDT |
0.0034 USDT |
| 2023-01-24 |
0.0043 USDT |
8.5000 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0043 USDT |
1.0100 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-22 |
0.0043 USDT |
40.0736 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-21 |
0.0030 USDT |
405.9983 ZAP |
0.0025 USDT |
0.0025 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-19 |
0.0030 USDT |
5.7526 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-18 |
0.0023 USDT |
22.4636 ZAP |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-01-16 |
0.0030 USDT |
7.5444 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0028 USDT |
1.9999 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-14 |
0.0028 USDT |
509.4628 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0028 USDT |
1.0000 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-06 |
0.0027 USDT |
140.6380 ZAP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-04 |
0.0031 USDT |
1.7000 ZAP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0027 USDT |
4.7153 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0027 USDT |
20.1467 ZAP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-25 |
0.0030 USDT |
9.1079 ZAP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0027 USDT |
0.1375 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |