Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0477 USDT |
70,264.5288 ZAP |
0.0486 USDT |
0.0410 USDT |
0.0494 USDT |
0.0410 USDT |
| 2021-09-21 |
0.0486 USDT |
114.2673 ZAP |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-09-20 |
0.0459 USDT |
2,120.6111 ZAP |
0.0491 USDT |
0.0452 USDT |
0.0491 USDT |
0.0452 USDT |
| 2021-09-19 |
0.0457 USDT |
2,296.3369 ZAP |
0.0491 USDT |
0.0452 USDT |
0.0491 USDT |
0.0452 USDT |
| 2021-09-18 |
0.0489 USDT |
8,892.2208 ZAP |
0.0479 USDT |
0.0479 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-09-17 |
0.0478 USDT |
8,443.3570 ZAP |
0.0491 USDT |
0.0452 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-09-16 |
0.0484 USDT |
727.0167 ZAP |
0.0459 USDT |
0.0459 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-09-15 |
0.0478 USDT |
831.5592 ZAP |
0.0491 USDT |
0.0439 USDT |
0.0491 USDT |
0.0463 USDT |
| 2021-09-14 |
0.0490 USDT |
11,758.0017 ZAP |
0.0490 USDT |
0.0446 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-09-13 |
0.0422 USDT |
11,101.3286 ZAP |
0.0425 USDT |
0.0420 USDT |
0.0492 USDT |
0.0420 USDT |
| 2021-09-12 |
0.0420 USDT |
1,505.6977 ZAP |
0.0428 USDT |
0.0416 USDT |
0.0428 USDT |
0.0416 USDT |
| 2021-09-11 |
0.0428 USDT |
200,458.9705 ZAP |
0.0461 USDT |
0.0399 USDT |
0.0461 USDT |
0.0449 USDT |
| 2021-09-10 |
0.0493 USDT |
10,374.4501 ZAP |
0.0475 USDT |
0.0461 USDT |
0.0530 USDT |
0.0461 USDT |
| 2021-09-09 |
0.0487 USDT |
4,932.2857 ZAP |
0.0539 USDT |
0.0465 USDT |
0.0567 USDT |
0.0465 USDT |
| 2021-09-08 |
0.0533 USDT |
5,056.0430 ZAP |
0.0532 USDT |
0.0513 USDT |
0.0539 USDT |
0.0513 USDT |
| 2021-09-07 |
0.0539 USDT |
3,437.4225 ZAP |
0.0560 USDT |
0.0532 USDT |
0.0560 USDT |
0.0532 USDT |
| 2021-09-06 |
0.0539 USDT |
38,975.1965 ZAP |
0.0511 USDT |
0.0511 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-09-05 |
0.0511 USDT |
3,061.5286 ZAP |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-09-04 |
0.0510 USDT |
12,592.8936 ZAP |
0.0511 USDT |
0.0466 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-09-03 |
0.0511 USDT |
8,297.2290 ZAP |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-09-02 |
0.0511 USDT |
2,007.8538 ZAP |
0.0505 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-09-01 |
0.0480 USDT |
18,396.0180 ZAP |
0.0479 USDT |
0.0435 USDT |
0.0505 USDT |
0.0435 USDT |
| 2021-08-31 |
0.0474 USDT |
47,433.6478 ZAP |
0.0478 USDT |
0.0458 USDT |
0.0505 USDT |
0.0504 USDT |
| 2021-08-30 |
0.0505 USDT |
6,032.2279 ZAP |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-08-29 |
0.0500 USDT |
1,244.0831 ZAP |
0.0504 USDT |
0.0475 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-08-28 |
0.0488 USDT |
1,265.4901 ZAP |
0.0475 USDT |
0.0475 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-08-27 |
0.0480 USDT |
19,644.9583 ZAP |
0.0480 USDT |
0.0475 USDT |
0.0480 USDT |
0.0475 USDT |
| 2021-08-26 |
0.0506 USDT |
470.9891 ZAP |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-08-25 |
0.0505 USDT |
15,686.8517 ZAP |
0.0530 USDT |
0.0495 USDT |
0.0530 USDT |
0.0496 USDT |
| 2021-08-24 |
0.0542 USDT |
33,587.8625 ZAP |
0.0560 USDT |
0.0521 USDT |
0.0560 USDT |
0.0530 USDT |
| 2021-08-23 |
0.0560 USDT |
5,082.1401 ZAP |
0.0560 USDT |
0.0539 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-08-22 |
0.0528 USDT |
74,612.3122 ZAP |
0.0577 USDT |
0.0479 USDT |
0.0577 USDT |
0.0519 USDT |
| 2021-08-21 |
0.0576 USDT |
16,283.2108 ZAP |
0.0560 USDT |
0.0535 USDT |
0.0577 USDT |
0.0535 USDT |
| 2021-08-20 |
0.0536 USDT |
2,312.0346 ZAP |
0.0519 USDT |
0.0509 USDT |
0.0577 USDT |
0.0510 USDT |
| 2021-08-19 |
0.0499 USDT |
4,250.0904 ZAP |
0.0491 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-18 |
0.0482 USDT |
5,863.9111 ZAP |
0.0500 USDT |
0.0479 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-17 |
0.0560 USDT |
180.0270 ZAP |
0.0611 USDT |
0.0500 USDT |
0.0611 USDT |
0.0500 USDT |
| 2021-08-16 |
0.0560 USDT |
6,836.4147 ZAP |
0.0558 USDT |
0.0500 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-08-15 |
0.0520 USDT |
1,306.9338 ZAP |
0.0495 USDT |
0.0495 USDT |
0.0558 USDT |
0.0558 USDT |
| 2021-08-14 |
0.0507 USDT |
5,955.9083 ZAP |
0.0560 USDT |
0.0496 USDT |
0.0560 USDT |
0.0558 USDT |
| 2021-08-13 |
0.0517 USDT |
44,879.2899 ZAP |
0.0509 USDT |
0.0451 USDT |
0.0560 USDT |
0.0558 USDT |
| 2021-08-12 |
0.0510 USDT |
54,120.4865 ZAP |
0.0450 USDT |
0.0450 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-08-11 |
0.0518 USDT |
29,860.9009 ZAP |
0.0480 USDT |
0.0450 USDT |
0.0549 USDT |
0.0450 USDT |
| 2021-08-10 |
0.0515 USDT |
2,027.5465 ZAP |
0.0501 USDT |
0.0501 USDT |
0.0521 USDT |
0.0521 USDT |
| 2021-08-09 |
0.0467 USDT |
28,954.9839 ZAP |
0.0480 USDT |
0.0415 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-08-08 |
0.0477 USDT |
11,219.0891 ZAP |
0.0491 USDT |
0.0460 USDT |
0.0501 USDT |
0.0493 USDT |
| 2021-08-07 |
0.0480 USDT |
35,223.8054 ZAP |
0.0468 USDT |
0.0468 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-08-06 |
0.0438 USDT |
13,509.5535 ZAP |
0.0447 USDT |
0.0405 USDT |
0.0447 USDT |
0.0405 USDT |
| 2021-08-05 |
0.0439 USDT |
7,498.2723 ZAP |
0.0432 USDT |
0.0403 USDT |
0.0477 USDT |
0.0447 USDT |
| 2021-08-04 |
0.0430 USDT |
345.9208 ZAP |
0.0426 USDT |
0.0426 USDT |
0.0439 USDT |
0.0426 USDT |