Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0024 USDT |
1.4792 ZAP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0022 USDT |
54.6244 ZAP |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0026 USDT |
18.4934 ZAP |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-06-16 |
0.0028 USDT |
5.5445 ZAP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-15 |
0.0028 USDT |
23.9604 ZAP |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0024 USDT |
193.1513 ZAP |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0022 USDT |
9.0000 ZAP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0021 USDT |
58.7414 ZAP |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0019 USDT |
77.6935 ZAP |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0018 USDT |
1.5100 ZAP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0017 USDT |
84.0715 ZAP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0022 USDT |
49.3969 ZAP |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0018 USDT |
265.8120 ZAP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0018 USDT |
25.0088 ZAP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0021 USDT |
36.1278 ZAP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-27 |
0.0021 USDT |
5.0000 ZAP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0018 USDT |
1.4691 ZAP |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0023 USDT |
4.0136 ZAP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0018 USDT |
0.3350 ZAP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0019 USDT |
20.6739 ZAP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0015 USDT |
97.1921 ZAP |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0024 USDT |
76.2775 ZAP |
0.0017 USDT |
0.0010 USDT |
0.0025 USDT |
0.0013 USDT |
| 2023-05-11 |
0.0011 USDT |
25.7257 ZAP |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-05-09 |
0.0022 USDT |
1.0304 ZAP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0017 USDT |
7.8081 ZAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-07 |
0.0020 USDT |
86.4530 ZAP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0022 USDT |
7.4671 ZAP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
7.8734 ZAP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0023 USDT |
11.4867 ZAP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0023 USDT |
0.2658 ZAP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-25 |
0.0025 USDT |
210.7671 ZAP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-24 |
0.0024 USDT |
328.2316 ZAP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0025 USDT |
1.1740 ZAP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-21 |
0.0025 USDT |
10.1908 ZAP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-20 |
0.0025 USDT |
4.8202 ZAP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0026 USDT |
43.8023 ZAP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-17 |
0.0026 USDT |
908.3593 ZAP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-16 |
0.0028 USDT |
22.4273 ZAP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0025 USDT |
1.3585 ZAP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0027 USDT |
41.2571 ZAP |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-13 |
0.0027 USDT |
365.3679 ZAP |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-12 |
0.0024 USDT |
0.3130 ZAP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
12.6213 ZAP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0025 USDT |
369.2259 ZAP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-08 |
0.0026 USDT |
9.0583 ZAP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0029 USDT |
32.3137 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-05 |
0.0026 USDT |
52.3281 ZAP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-04 |
0.0026 USDT |
8.6394 ZAP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0026 USDT |
21.6725 ZAP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0028 USDT |
12.9873 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |