Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0182 USDT |
85.8747 ZAP |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-03 |
0.0164 USDT |
102,092.3934 ZAP |
0.0185 USDT |
0.0163 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-01-02 |
0.0177 USDT |
2,964.3154 ZAP |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-01-01 |
0.0187 USDT |
2,781.9730 ZAP |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-31 |
0.0179 USDT |
104,310.5452 ZAP |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-12-30 |
0.0189 USDT |
3,434.4023 ZAP |
0.0190 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-29 |
0.0189 USDT |
1,019.4800 ZAP |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-12-28 |
0.0205 USDT |
143,495.3833 ZAP |
0.0213 USDT |
0.0189 USDT |
0.0213 USDT |
0.0189 USDT |
| 2021-12-27 |
0.0222 USDT |
297,606.3141 ZAP |
0.0173 USDT |
0.0173 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-12-26 |
0.0183 USDT |
129,625.4314 ZAP |
0.0169 USDT |
0.0169 USDT |
0.0185 USDT |
0.0173 USDT |
| 2021-12-25 |
0.0164 USDT |
1,113.4305 ZAP |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2021-12-24 |
0.0163 USDT |
4,473.2310 ZAP |
0.0163 USDT |
0.0159 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-12-23 |
0.0165 USDT |
252,681.8463 ZAP |
0.0159 USDT |
0.0146 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-12-22 |
0.0151 USDT |
298,977.9189 ZAP |
0.0184 USDT |
0.0146 USDT |
0.0190 USDT |
0.0157 USDT |
| 2021-12-21 |
0.0184 USDT |
6,049.4527 ZAP |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-20 |
0.0179 USDT |
3,889.3856 ZAP |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-19 |
0.0164 USDT |
5,956.5611 ZAP |
0.0179 USDT |
0.0162 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-12-18 |
0.0179 USDT |
1,055.9000 ZAP |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-12-17 |
0.0154 USDT |
4,284.9685 ZAP |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-12-16 |
0.0176 USDT |
196,783.6784 ZAP |
0.0190 USDT |
0.0162 USDT |
0.0190 USDT |
0.0162 USDT |
| 2021-12-15 |
0.0188 USDT |
9,244.0372 ZAP |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-14 |
0.0189 USDT |
3,058.1861 ZAP |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2021-12-13 |
0.0183 USDT |
14,597.8405 ZAP |
0.0200 USDT |
0.0172 USDT |
0.0200 USDT |
0.0172 USDT |
| 2021-12-12 |
0.0188 USDT |
140,092.7004 ZAP |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-12-11 |
0.0185 USDT |
240,345.7763 ZAP |
0.0211 USDT |
0.0162 USDT |
0.0211 USDT |
0.0188 USDT |
| 2021-12-10 |
0.0234 USDT |
311,364.7996 ZAP |
0.0255 USDT |
0.0201 USDT |
0.0255 USDT |
0.0211 USDT |
| 2021-12-09 |
0.0255 USDT |
10,857.2101 ZAP |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-12-08 |
0.0255 USDT |
119,344.8735 ZAP |
0.0244 USDT |
0.0230 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-12-07 |
0.0232 USDT |
2,856.8739 ZAP |
0.0230 USDT |
0.0230 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-12-06 |
0.0230 USDT |
122,218.4863 ZAP |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0231 USDT |
| 2021-12-05 |
0.0243 USDT |
23,740.9172 ZAP |
0.0259 USDT |
0.0240 USDT |
0.0259 USDT |
0.0242 USDT |
| 2021-12-04 |
0.0262 USDT |
157,231.1997 ZAP |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-12-03 |
0.0272 USDT |
79,773.7190 ZAP |
0.0289 USDT |
0.0259 USDT |
0.0289 USDT |
0.0259 USDT |
| 2021-12-02 |
0.0292 USDT |
33,165.8369 ZAP |
0.0318 USDT |
0.0289 USDT |
0.0318 USDT |
0.0289 USDT |
| 2021-12-01 |
0.0324 USDT |
4,787.3665 ZAP |
0.0327 USDT |
0.0305 USDT |
0.0335 USDT |
0.0305 USDT |
| 2021-11-30 |
0.0318 USDT |
4,459.4735 ZAP |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-11-29 |
0.0317 USDT |
402.7972 ZAP |
0.0309 USDT |
0.0305 USDT |
0.0321 USDT |
0.0307 USDT |
| 2021-11-28 |
0.0326 USDT |
166,294.9323 ZAP |
0.0337 USDT |
0.0303 USDT |
0.0337 USDT |
0.0303 USDT |
| 2021-11-26 |
0.0355 USDT |
31,363.5969 ZAP |
0.0343 USDT |
0.0343 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-11-25 |
0.0333 USDT |
44,368.2260 ZAP |
0.0364 USDT |
0.0316 USDT |
0.0364 USDT |
0.0343 USDT |
| 2021-11-24 |
0.0368 USDT |
110,212.9195 ZAP |
0.0359 USDT |
0.0359 USDT |
0.0368 USDT |
0.0368 USDT |
| 2021-11-23 |
0.0358 USDT |
6,437.5085 ZAP |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0360 USDT |
| 2021-11-22 |
0.0357 USDT |
99,964.8193 ZAP |
0.0367 USDT |
0.0339 USDT |
0.0407 USDT |
0.0371 USDT |
| 2021-11-21 |
0.0399 USDT |
24,544.6516 ZAP |
0.0407 USDT |
0.0367 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-11-20 |
0.0407 USDT |
2,202.4788 ZAP |
0.0392 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-11-19 |
0.0390 USDT |
25,528.6327 ZAP |
0.0374 USDT |
0.0374 USDT |
0.0411 USDT |
0.0392 USDT |
| 2021-11-18 |
0.0369 USDT |
20,526.5487 ZAP |
0.0392 USDT |
0.0362 USDT |
0.0392 USDT |
0.0362 USDT |
| 2021-11-17 |
0.0399 USDT |
53,074.6247 ZAP |
0.0368 USDT |
0.0365 USDT |
0.0409 USDT |
0.0392 USDT |
| 2021-11-16 |
0.0377 USDT |
183,620.3147 ZAP |
0.0426 USDT |
0.0361 USDT |
0.0426 USDT |
0.0365 USDT |
| 2021-11-15 |
0.0417 USDT |
329.1884 ZAP |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
0.0428 USDT |