Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0650 USDT |
28,434.7667 ZAP |
0.0599 USDT |
0.0593 USDT |
0.0750 USDT |
0.0593 USDT |
| 2020-10-04 |
0.0626 USDT |
10,321.4723 ZAP |
0.0623 USDT |
0.0597 USDT |
0.0633 USDT |
0.0607 USDT |
| 2020-10-03 |
0.0683 USDT |
41,404.0348 ZAP |
0.0622 USDT |
0.0622 USDT |
0.0744 USDT |
0.0623 USDT |
| 2020-10-02 |
0.0639 USDT |
30,691.8996 ZAP |
0.0644 USDT |
0.0570 USDT |
0.0696 USDT |
0.0570 USDT |
| 2020-10-01 |
0.0646 USDT |
2,830.9099 ZAP |
0.0675 USDT |
0.0644 USDT |
0.0675 USDT |
0.0644 USDT |
| 2020-09-30 |
0.0665 USDT |
4,873.7244 ZAP |
0.0633 USDT |
0.0623 USDT |
0.0675 USDT |
0.0675 USDT |
| 2020-09-29 |
0.0672 USDT |
7,641.8512 ZAP |
0.0699 USDT |
0.0633 USDT |
0.0699 USDT |
0.0633 USDT |
| 2020-09-28 |
0.0716 USDT |
81,293.1205 ZAP |
0.0696 USDT |
0.0655 USDT |
0.0854 USDT |
0.0699 USDT |
| 2020-09-27 |
0.0677 USDT |
79,069.0002 ZAP |
0.0631 USDT |
0.0600 USDT |
0.0759 USDT |
0.0715 USDT |
| 2020-09-26 |
0.0664 USDT |
117,977.4596 ZAP |
0.0739 USDT |
0.0547 USDT |
0.0750 USDT |
0.0600 USDT |
| 2020-09-25 |
0.0699 USDT |
40,046.0695 ZAP |
0.0681 USDT |
0.0664 USDT |
0.0750 USDT |
0.0701 USDT |
| 2020-09-24 |
0.0673 USDT |
25,554.4170 ZAP |
0.0680 USDT |
0.0620 USDT |
0.0734 USDT |
0.0664 USDT |
| 2020-09-23 |
0.0686 USDT |
60,750.2808 ZAP |
0.0708 USDT |
0.0616 USDT |
0.0800 USDT |
0.0680 USDT |
| 2020-09-22 |
0.0658 USDT |
8,304.4534 ZAP |
0.0675 USDT |
0.0630 USDT |
0.0708 USDT |
0.0708 USDT |
| 2020-09-21 |
0.0640 USDT |
37,289.8408 ZAP |
0.0786 USDT |
0.0600 USDT |
0.0786 USDT |
0.0645 USDT |
| 2020-09-20 |
0.0789 USDT |
16,931.6890 ZAP |
0.0786 USDT |
0.0786 USDT |
0.0823 USDT |
0.0800 USDT |
| 2020-09-19 |
0.0793 USDT |
26,264.9791 ZAP |
0.0744 USDT |
0.0728 USDT |
0.0855 USDT |
0.0762 USDT |
| 2020-09-18 |
0.0786 USDT |
57,074.0256 ZAP |
0.0840 USDT |
0.0711 USDT |
0.0860 USDT |
0.0751 USDT |
| 2020-09-17 |
0.0898 USDT |
22,709.7161 ZAP |
0.0977 USDT |
0.0808 USDT |
0.0986 USDT |
0.0808 USDT |
| 2020-09-16 |
0.0892 USDT |
128,365.8337 ZAP |
0.0741 USDT |
0.0700 USDT |
0.1153 USDT |
0.0956 USDT |
| 2020-09-15 |
0.0836 USDT |
149,779.7900 ZAP |
0.0896 USDT |
0.0700 USDT |
0.0935 USDT |
0.0761 USDT |
| 2020-09-14 |
0.0940 USDT |
58,461.9631 ZAP |
0.1050 USDT |
0.0858 USDT |
0.1072 USDT |
0.0858 USDT |
| 2020-09-13 |
0.1054 USDT |
89,099.3621 ZAP |
0.1220 USDT |
0.0900 USDT |
0.1278 USDT |
0.1049 USDT |
| 2020-09-12 |
0.1163 USDT |
81,054.8356 ZAP |
0.1089 USDT |
0.1055 USDT |
0.1320 USDT |
0.1193 USDT |
| 2020-09-11 |
0.0956 USDT |
91,965.0576 ZAP |
0.0822 USDT |
0.0822 USDT |
0.1080 USDT |
0.1080 USDT |
| 2020-09-10 |
0.0813 USDT |
91,768.7723 ZAP |
0.0761 USDT |
0.0736 USDT |
0.0865 USDT |
0.0783 USDT |
| 2020-09-09 |
0.0749 USDT |
104,907.7643 ZAP |
0.0794 USDT |
0.0700 USDT |
0.0805 USDT |
0.0761 USDT |
| 2020-09-08 |
0.0793 USDT |
30,805.2118 ZAP |
0.0865 USDT |
0.0725 USDT |
0.0928 USDT |
0.0787 USDT |
| 2020-09-07 |
0.0937 USDT |
57,245.7412 ZAP |
0.1030 USDT |
0.0850 USDT |
0.1047 USDT |
0.0850 USDT |
| 2020-09-06 |
0.0999 USDT |
21,783.2977 ZAP |
0.0980 USDT |
0.0900 USDT |
0.1020 USDT |
0.1020 USDT |
| 2020-09-05 |
0.1070 USDT |
51,960.4226 ZAP |
0.1059 USDT |
0.0980 USDT |
0.1154 USDT |
0.0980 USDT |
| 2020-09-04 |
0.1039 USDT |
59,618.7259 ZAP |
0.1107 USDT |
0.0980 USDT |
0.1107 USDT |
0.1065 USDT |
| 2020-09-03 |
0.1204 USDT |
67,565.8967 ZAP |
0.1346 USDT |
0.1020 USDT |
0.1435 USDT |
0.1020 USDT |
| 2020-09-02 |
0.1384 USDT |
119,820.5123 ZAP |
0.1579 USDT |
0.1208 USDT |
0.1633 USDT |
0.1349 USDT |
| 2020-09-01 |
0.1503 USDT |
148,891.1628 ZAP |
0.1583 USDT |
0.1356 USDT |
0.1659 USDT |
0.1579 USDT |
| 2020-08-31 |
0.1707 USDT |
116,544.9322 ZAP |
0.1850 USDT |
0.1567 USDT |
0.1882 USDT |
0.1662 USDT |
| 2020-08-30 |
0.1862 USDT |
113,045.8602 ZAP |
0.1895 USDT |
0.1690 USDT |
0.1939 USDT |
0.1883 USDT |
| 2020-08-29 |
0.1975 USDT |
152,966.1982 ZAP |
0.1960 USDT |
0.1807 USDT |
0.2180 USDT |
0.1807 USDT |
| 2020-08-28 |
0.2039 USDT |
150,968.9946 ZAP |
0.1697 USDT |
0.1572 USDT |
0.2408 USDT |
0.1960 USDT |
| 2020-08-27 |
0.1631 USDT |
68,092.9204 ZAP |
0.1769 USDT |
0.1503 USDT |
0.1820 USDT |
0.1697 USDT |
| 2020-08-26 |
0.1692 USDT |
57,286.0407 ZAP |
0.1737 USDT |
0.1550 USDT |
0.1863 USDT |
0.1844 USDT |
| 2020-08-25 |
0.1723 USDT |
32,098.3675 ZAP |
0.1896 USDT |
0.1600 USDT |
0.1899 USDT |
0.1660 USDT |
| 2020-08-24 |
0.1869 USDT |
32,136.6397 ZAP |
0.2019 USDT |
0.1650 USDT |
0.2019 USDT |
0.1790 USDT |
| 2020-08-23 |
0.1880 USDT |
92,093.9647 ZAP |
0.1651 USDT |
0.1520 USDT |
0.2153 USDT |
0.1979 USDT |
| 2020-08-22 |
0.1600 USDT |
10,522.4328 ZAP |
0.1620 USDT |
0.1510 USDT |
0.1683 USDT |
0.1651 USDT |
| 2020-08-21 |
0.1665 USDT |
53,503.4659 ZAP |
0.1630 USDT |
0.1587 USDT |
0.1786 USDT |
0.1587 USDT |
| 2020-08-20 |
0.1556 USDT |
54,265.1054 ZAP |
0.1350 USDT |
0.1350 USDT |
0.1670 USDT |
0.1630 USDT |
| 2020-08-19 |
0.1500 USDT |
125,841.6955 ZAP |
0.1723 USDT |
0.1248 USDT |
0.1734 USDT |
0.1310 USDT |
| 2020-08-18 |
0.1755 USDT |
69,624.2274 ZAP |
0.2073 USDT |
0.1600 USDT |
0.2073 USDT |
0.1723 USDT |
| 2020-08-17 |
0.1920 USDT |
70,634.3616 ZAP |
0.2000 USDT |
0.1677 USDT |
0.2132 USDT |
0.1800 USDT |