Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0112 USDT |
111,877.9245 ZAP |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-04-21 |
0.0109 USDT |
175,205.3419 ZAP |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-04-20 |
0.0126 USDT |
238.0952 ZAP |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-19 |
0.0126 USDT |
80.1587 ZAP |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-18 |
0.0129 USDT |
7,974.2147 ZAP |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-04-17 |
0.0129 USDT |
32,017.3497 ZAP |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-15 |
0.0130 USDT |
606.0766 ZAP |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-14 |
0.0130 USDT |
15,849.8638 ZAP |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-04-12 |
0.0116 USDT |
101,541.0659 ZAP |
0.0138 USDT |
0.0115 USDT |
0.0138 USDT |
0.0115 USDT |
| 2022-04-10 |
0.0134 USDT |
44,754.1727 ZAP |
0.0130 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2022-04-09 |
0.0131 USDT |
29,938.6006 ZAP |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-04-08 |
0.0146 USDT |
69,294.2722 ZAP |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-07 |
0.0154 USDT |
151,907.4483 ZAP |
0.0150 USDT |
0.0145 USDT |
0.0162 USDT |
0.0146 USDT |
| 2022-04-06 |
0.0158 USDT |
56,094.5852 ZAP |
0.0180 USDT |
0.0151 USDT |
0.0180 USDT |
0.0151 USDT |
| 2022-04-05 |
0.0176 USDT |
72,154.1447 ZAP |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-04-04 |
0.0163 USDT |
1,019,411.2162 ZAP |
0.0162 USDT |
0.0137 USDT |
0.0203 USDT |
0.0177 USDT |
| 2022-04-03 |
0.0152 USDT |
93,142.5956 ZAP |
0.0170 USDT |
0.0150 USDT |
0.0175 USDT |
0.0150 USDT |
| 2022-04-02 |
0.0246 USDT |
85,689.1833 ZAP |
0.0152 USDT |
0.0152 USDT |
0.0344 USDT |
0.0180 USDT |
| 2022-04-01 |
0.0156 USDT |
199,543.6285 ZAP |
0.0116 USDT |
0.0116 USDT |
0.0209 USDT |
0.0186 USDT |
| 2022-03-31 |
0.0098 USDT |
159,670.2271 ZAP |
0.0062 USDT |
0.0062 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-30 |
0.0057 USDT |
16,670.9983 ZAP |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-29 |
0.0059 USDT |
7,060.4514 ZAP |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-03-28 |
0.0062 USDT |
803.6699 ZAP |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-27 |
0.0057 USDT |
9,728.2699 ZAP |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-26 |
0.0051 USDT |
205.5284 ZAP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-25 |
0.0051 USDT |
63,484.1534 ZAP |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-03-24 |
0.0051 USDT |
313,948.5187 ZAP |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-23 |
0.0047 USDT |
262,403.2944 ZAP |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-03-22 |
0.0054 USDT |
32,813.0911 ZAP |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-03-19 |
0.0055 USDT |
12,014.4379 ZAP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-18 |
0.0054 USDT |
6,303.5248 ZAP |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-03-17 |
0.0055 USDT |
1,503.9708 ZAP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-16 |
0.0047 USDT |
5,804.6453 ZAP |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-15 |
0.0048 USDT |
251,994.4115 ZAP |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-03-14 |
0.0056 USDT |
102,053.3057 ZAP |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-13 |
0.0053 USDT |
1,706.5918 ZAP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-12 |
0.0057 USDT |
22,325.5824 ZAP |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-11 |
0.0051 USDT |
364,171.6447 ZAP |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-03-10 |
0.0060 USDT |
17,591.6763 ZAP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-09 |
0.0055 USDT |
4,312.8413 ZAP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-08 |
0.0058 USDT |
184,539.3795 ZAP |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-03-07 |
0.0069 USDT |
72,483.8304 ZAP |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-06 |
0.0063 USDT |
348,984.6608 ZAP |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-03-05 |
0.0068 USDT |
2,931.3221 ZAP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-04 |
0.0070 USDT |
2,499.9293 ZAP |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-03-03 |
0.0076 USDT |
144,370.7001 ZAP |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-02 |
0.0077 USDT |
114,196.3158 ZAP |
0.0099 USDT |
0.0076 USDT |
0.0099 USDT |
0.0076 USDT |
| 2022-03-01 |
0.0095 USDT |
634,628.5082 ZAP |
0.0077 USDT |
0.0068 USDT |
0.0106 USDT |
0.0099 USDT |
| 2022-02-28 |
0.0071 USDT |
15,190.3461 ZAP |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-27 |
0.0070 USDT |
7,103.5340 ZAP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |