Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0050 USDT |
406.0197 ZAP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-30 |
0.0047 USDT |
445.3552 ZAP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-28 |
0.0050 USDT |
2,409.6386 ZAP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-27 |
0.0050 USDT |
666.9301 ZAP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-26 |
0.0049 USDT |
4,583.4052 ZAP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-24 |
0.0042 USDT |
3,562.9971 ZAP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0048 USDT |
31,415.5205 ZAP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-21 |
0.0048 USDT |
27,202.6892 ZAP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-20 |
0.0041 USDT |
99,205.7588 ZAP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-19 |
0.0045 USDT |
310.0000 ZAP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-18 |
0.0041 USDT |
115,250.5924 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0040 USDT |
248,653.2970 ZAP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-16 |
0.0044 USDT |
148,614.7480 ZAP |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-15 |
0.0050 USDT |
1,503.4021 ZAP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-14 |
0.0050 USDT |
23,568.3916 ZAP |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-13 |
0.0045 USDT |
99,595.6988 ZAP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-12 |
0.0047 USDT |
170,417.1748 ZAP |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0054 USDT |
101,480.3907 ZAP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-09 |
0.0057 USDT |
90,321.2408 ZAP |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-08 |
0.0055 USDT |
995.7171 ZAP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-06 |
0.0057 USDT |
12,157.0317 ZAP |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-02 |
0.0053 USDT |
19,313.5570 ZAP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-31 |
0.0053 USDT |
206.4615 ZAP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-29 |
0.0045 USDT |
75,682.7069 ZAP |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0047 USDT |
30,208.0057 ZAP |
0.0051 USDT |
0.0045 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-26 |
0.0058 USDT |
5,174.2069 ZAP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-25 |
0.0060 USDT |
39,015.5674 ZAP |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-05-21 |
0.0065 USDT |
24,414.6417 ZAP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-19 |
0.0059 USDT |
707.4133 ZAP |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-16 |
0.0061 USDT |
101,807.6633 ZAP |
0.0072 USDT |
0.0057 USDT |
0.0072 USDT |
0.0057 USDT |
| 2022-05-15 |
0.0069 USDT |
85,053.5143 ZAP |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-14 |
0.0055 USDT |
3,689.8519 ZAP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-13 |
0.0057 USDT |
90,284.6853 ZAP |
0.0057 USDT |
0.0055 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-12 |
0.0058 USDT |
445,222.0130 ZAP |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2022-05-11 |
0.0074 USDT |
258,800.7958 ZAP |
0.0096 USDT |
0.0070 USDT |
0.0096 USDT |
0.0070 USDT |
| 2022-05-09 |
0.0105 USDT |
57,416.8106 ZAP |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-05-08 |
0.0112 USDT |
82,621.7014 ZAP |
0.0124 USDT |
0.0105 USDT |
0.0124 USDT |
0.0105 USDT |
| 2022-05-07 |
0.0128 USDT |
180.5914 ZAP |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-05-06 |
0.0134 USDT |
2,489.5903 ZAP |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-04 |
0.0124 USDT |
2,067.5051 ZAP |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-03 |
0.0124 USDT |
127.8190 ZAP |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-02 |
0.0125 USDT |
1,358.5938 ZAP |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-04-30 |
0.0131 USDT |
75,547.0000 ZAP |
0.0142 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-04-29 |
0.0152 USDT |
25,052.4306 ZAP |
0.0145 USDT |
0.0142 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-28 |
0.0156 USDT |
5,173.3496 ZAP |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-04-27 |
0.0153 USDT |
1,349.3885 ZAP |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-04-26 |
0.0140 USDT |
209.2188 ZAP |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-25 |
0.0160 USDT |
165,786.1392 ZAP |
0.0135 USDT |
0.0135 USDT |
0.0180 USDT |
0.0137 USDT |
| 2022-04-24 |
0.0148 USDT |
276,583.2572 ZAP |
0.0137 USDT |
0.0122 USDT |
0.0200 USDT |
0.0136 USDT |
| 2022-04-23 |
0.0124 USDT |
324,059.9745 ZAP |
0.0120 USDT |
0.0112 USDT |
0.0161 USDT |
0.0115 USDT |