Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0035 USDT |
18.3673 ZAP |
0.0040 USDT |
0.0031 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-20 |
0.0040 USDT |
2.3965 ZAP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0036 USDT |
3.1340 ZAP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-17 |
0.0041 USDT |
397.9677 ZAP |
0.0031 USDT |
0.0029 USDT |
0.0049 USDT |
0.0029 USDT |
| 2022-09-16 |
0.0032 USDT |
32.8121 ZAP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-14 |
0.0030 USDT |
84.8481 ZAP |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-09-12 |
0.0035 USDT |
137.0579 ZAP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-11 |
0.0040 USDT |
1.1000 ZAP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0037 USDT |
41.2788 ZAP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-07 |
0.0035 USDT |
85.0508 ZAP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0038 USDT |
1.1000 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0037 USDT |
49.6259 ZAP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0037 USDT |
7.4000 ZAP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0039 USDT |
210.2959 ZAP |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0045 USDT |
7.3643 ZAP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-29 |
0.0046 USDT |
8.5147 ZAP |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0037 USDT |
4.8200 ZAP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-27 |
0.0040 USDT |
1.1000 ZAP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-26 |
0.0039 USDT |
2.2117 ZAP |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-25 |
0.0036 USDT |
67.2003 ZAP |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-22 |
0.0039 USDT |
7.9945 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-17 |
0.0032 USDT |
5.1929 ZAP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-16 |
0.0041 USDT |
69.3237 ZAP |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
| 2022-08-14 |
0.0042 USDT |
476.8639 ZAP |
0.0035 USDT |
0.0029 USDT |
0.0059 USDT |
0.0034 USDT |
| 2022-08-13 |
0.0038 USDT |
38.0262 ZAP |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-10 |
0.0030 USDT |
94.8672 ZAP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-08-09 |
0.0031 USDT |
4.5800 ZAP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-07 |
0.0034 USDT |
2.1000 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-06 |
0.0035 USDT |
4.6176 ZAP |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-08-05 |
0.0032 USDT |
16.3668 ZAP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-03 |
0.0035 USDT |
12.2859 ZAP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-07-31 |
0.0035 USDT |
3.0293 ZAP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-29 |
0.0035 USDT |
314.3908 ZAP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-25 |
0.0033 USDT |
7,631.8136 ZAP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-24 |
0.0034 USDT |
29,175.4551 ZAP |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-19 |
0.0034 USDT |
3,572.0232 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-18 |
0.0034 USDT |
327.9031 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-17 |
0.0032 USDT |
246,980.9702 ZAP |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-16 |
0.0034 USDT |
319,963.4134 ZAP |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-14 |
0.0035 USDT |
251,107.1345 ZAP |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0041 USDT |
11,895.3610 ZAP |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-12 |
0.0043 USDT |
35,073.5750 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0044 USDT |
238.3333 ZAP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0043 USDT |
238.3333 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-08 |
0.0043 USDT |
13,539.8868 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-07 |
0.0036 USDT |
17,000.0000 ZAP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0043 USDT |
2,674.0815 ZAP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0042 USDT |
264.5102 ZAP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0042 USDT |
104,356.2148 ZAP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-02 |
0.0050 USDT |
1,405.6253 ZAP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |