Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0027 USDT |
1.4912 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-16 |
0.0028 USDT |
107.3100 ZAP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-13 |
0.0032 USDT |
114.4730 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0029 USDT |
99.8692 ZAP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-12-04 |
0.0033 USDT |
4.5906 ZAP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-02 |
0.0030 USDT |
0.0540 ZAP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0034 USDT |
143.5966 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-30 |
0.0032 USDT |
47.9946 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0029 USDT |
0.8246 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0029 USDT |
13.9276 ZAP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0030 USDT |
9.3610 ZAP |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0033 USDT |
16.4950 ZAP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0033 USDT |
2.7351 ZAP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-22 |
0.0033 USDT |
52.7970 ZAP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0031 USDT |
17.2852 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-19 |
0.0029 USDT |
12.4009 ZAP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-17 |
0.0027 USDT |
9.0000 ZAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0030 USDT |
200.7387 ZAP |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-11-14 |
0.0035 USDT |
13.7633 ZAP |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-11-13 |
0.0038 USDT |
0.0941 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-12 |
0.0043 USDT |
1.0000 ZAP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-11 |
0.0038 USDT |
2.2522 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-10 |
0.0038 USDT |
1.1023 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0038 USDT |
0.0775 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-05 |
0.0038 USDT |
2.8823 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-01 |
0.0038 USDT |
0.7018 ZAP |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-10-31 |
0.0039 USDT |
318.8639 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-10-30 |
0.0031 USDT |
18.5435 ZAP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0034 USDT |
24.2468 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0031 USDT |
15.5612 ZAP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0031 USDT |
2.3318 ZAP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0034 USDT |
9.1240 ZAP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-16 |
0.0033 USDT |
15.2448 ZAP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0030 USDT |
92.4830 ZAP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-11 |
0.0035 USDT |
5.0000 ZAP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-10 |
0.0030 USDT |
170.1519 ZAP |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-10-08 |
0.0039 USDT |
149.7646 ZAP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-07 |
0.0029 USDT |
29.7828 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-06 |
0.0033 USDT |
242.4834 ZAP |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0029 USDT |
319.1079 ZAP |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-10-01 |
0.0032 USDT |
129.8025 ZAP |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-30 |
0.0035 USDT |
20.0000 ZAP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0032 USDT |
47.5260 ZAP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-28 |
0.0029 USDT |
88.0189 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-27 |
0.0029 USDT |
0.6956 ZAP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-26 |
0.0032 USDT |
9.1986 ZAP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-25 |
0.0029 USDT |
203.8726 ZAP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-24 |
0.0036 USDT |
35.3639 ZAP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0034 USDT |
92.8745 ZAP |
0.0042 USDT |
0.0029 USDT |
0.0042 USDT |
0.0029 USDT |
| 2022-09-22 |
0.0042 USDT |
285.7984 ZAP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |