Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
5,621.3939 USDT |
0.2485 YFI |
5,466.9669 USDT |
5,466.9669 USDT |
5,746.0793 USDT |
5,539.1755 USDT |
| 2022-07-11 |
5,825.9271 USDT |
0.2472 YFI |
5,993.9939 USDT |
5,477.4123 USDT |
6,034.1312 USDT |
5,477.4123 USDT |
| 2022-07-10 |
6,149.4022 USDT |
0.2046 YFI |
6,489.7480 USDT |
5,936.0347 USDT |
6,489.7480 USDT |
6,012.5412 USDT |
| 2022-07-09 |
6,441.2474 USDT |
0.1300 YFI |
6,307.0473 USDT |
6,304.5286 USDT |
6,532.1133 USDT |
6,495.1690 USDT |
| 2022-07-08 |
6,538.8502 USDT |
0.3592 YFI |
6,609.9882 USDT |
6,297.4796 USDT |
6,934.1628 USDT |
6,382.5786 USDT |
| 2022-07-07 |
6,392.3142 USDT |
0.3784 YFI |
6,324.2442 USDT |
6,152.3614 USDT |
6,673.4928 USDT |
6,568.0697 USDT |
| 2022-07-06 |
6,187.8713 USDT |
0.3257 YFI |
6,149.5154 USDT |
6,028.2181 USDT |
6,434.6214 USDT |
6,361.3278 USDT |
| 2022-07-05 |
6,150.7571 USDT |
0.3227 YFI |
6,360.8343 USDT |
5,948.1429 USDT |
6,451.5689 USDT |
6,227.2537 USDT |
| 2022-07-04 |
5,970.6289 USDT |
0.4630 YFI |
5,834.8066 USDT |
5,559.5618 USDT |
6,432.7076 USDT |
6,329.8620 USDT |
| 2022-07-03 |
5,697.0539 USDT |
0.4043 YFI |
6,016.5309 USDT |
5,526.3868 USDT |
6,059.3099 USDT |
5,767.8579 USDT |
| 2022-07-02 |
5,486.3022 USDT |
0.5067 YFI |
5,457.9182 USDT |
5,246.6951 USDT |
5,763.6668 USDT |
5,668.8963 USDT |
| 2022-07-01 |
5,368.6902 USDT |
0.6037 YFI |
5,404.7192 USDT |
5,192.2414 USDT |
5,562.8279 USDT |
5,434.1620 USDT |
| 2022-06-30 |
5,284.6912 USDT |
0.6858 YFI |
5,600.1452 USDT |
5,068.8266 USDT |
5,694.2220 USDT |
5,268.2385 USDT |
| 2022-06-29 |
5,641.5253 USDT |
0.6312 YFI |
5,652.4873 USDT |
5,437.3691 USDT |
5,823.7825 USDT |
5,685.0700 USDT |
| 2022-06-28 |
5,978.8710 USDT |
0.3906 YFI |
6,188.5997 USDT |
5,751.3929 USDT |
6,276.4042 USDT |
5,826.6579 USDT |
| 2022-06-27 |
6,500.6980 USDT |
0.4715 YFI |
6,440.9564 USDT |
6,086.3846 USDT |
6,836.8345 USDT |
6,317.3842 USDT |
| 2022-06-26 |
6,891.0996 USDT |
0.3173 YFI |
7,060.7632 USDT |
6,626.8105 USDT |
7,107.6353 USDT |
6,770.0151 USDT |
| 2022-06-25 |
6,890.4397 USDT |
0.7239 YFI |
7,157.8286 USDT |
6,560.6919 USDT |
7,313.5263 USDT |
7,010.3928 USDT |
| 2022-06-24 |
6,561.3925 USDT |
1.5260 YFI |
5,430.0123 USDT |
5,356.2822 USDT |
8,023.7462 USDT |
7,458.3553 USDT |
| 2022-06-23 |
5,115.8579 USDT |
0.8118 YFI |
5,070.6775 USDT |
4,932.8886 USDT |
5,357.0739 USDT |
5,357.0739 USDT |
| 2022-06-22 |
5,165.4863 USDT |
0.3838 YFI |
5,124.5332 USDT |
4,987.5012 USDT |
5,290.1022 USDT |
5,033.8176 USDT |
| 2022-06-21 |
5,202.6449 USDT |
0.4070 YFI |
4,918.3470 USDT |
4,862.0919 USDT |
5,576.0040 USDT |
5,108.6650 USDT |
| 2022-06-20 |
4,762.8430 USDT |
0.4198 YFI |
4,770.8318 USDT |
4,557.9610 USDT |
5,023.5964 USDT |
4,820.8818 USDT |
| 2022-06-19 |
4,528.4523 USDT |
0.3176 YFI |
4,352.0385 USDT |
4,144.1280 USDT |
4,856.2088 USDT |
4,778.8189 USDT |
| 2022-06-18 |
4,325.7605 USDT |
0.9676 YFI |
4,783.1457 USDT |
4,069.4019 USDT |
4,864.4050 USDT |
4,382.7448 USDT |
| 2022-06-17 |
4,779.6038 USDT |
0.5423 YFI |
4,578.2914 USDT |
4,561.9837 USDT |
4,911.1576 USDT |
4,756.1538 USDT |
| 2022-06-16 |
4,961.2889 USDT |
0.4798 YFI |
5,371.3806 USDT |
4,709.2335 USDT |
5,428.2980 USDT |
4,776.3868 USDT |
| 2022-06-15 |
4,728.1820 USDT |
0.7452 YFI |
4,841.4691 USDT |
4,291.9161 USDT |
5,454.8649 USDT |
5,337.2187 USDT |
| 2022-06-14 |
4,912.9715 USDT |
1.0339 YFI |
4,900.7281 USDT |
4,522.4182 USDT |
5,094.6382 USDT |
4,696.0922 USDT |
| 2022-06-13 |
5,157.3634 USDT |
1.1299 YFI |
6,000.0000 USDT |
4,768.2991 USDT |
6,022.0763 USDT |
4,965.2100 USDT |
| 2022-06-12 |
6,254.1828 USDT |
0.2179 YFI |
6,351.3830 USDT |
5,997.9621 USDT |
6,439.4469 USDT |
6,212.6033 USDT |
| 2022-06-11 |
6,756.1912 USDT |
0.2234 YFI |
7,051.0359 USDT |
6,311.6369 USDT |
7,144.3486 USDT |
6,387.7031 USDT |
| 2022-06-10 |
7,308.8648 USDT |
0.1751 YFI |
7,448.1458 USDT |
7,017.0989 USDT |
7,602.8120 USDT |
7,112.9687 USDT |
| 2022-06-09 |
7,575.3839 USDT |
0.3366 YFI |
7,356.8428 USDT |
7,356.8428 USDT |
7,734.3487 USDT |
7,482.4607 USDT |
| 2022-06-08 |
7,552.9243 USDT |
0.2121 YFI |
7,606.3458 USDT |
7,430.4472 USDT |
7,791.2631 USDT |
7,469.5147 USDT |
| 2022-06-07 |
7,365.8134 USDT |
0.2718 YFI |
7,318.5547 USDT |
7,145.8630 USDT |
7,841.4885 USDT |
7,777.0832 USDT |
| 2022-06-06 |
7,575.4533 USDT |
0.2754 YFI |
7,446.9719 USDT |
7,349.5671 USDT |
7,818.6140 USDT |
7,433.6734 USDT |
| 2022-06-05 |
7,419.0823 USDT |
0.2367 YFI |
7,549.1302 USDT |
7,290.0725 USDT |
7,607.3631 USDT |
7,503.6117 USDT |
| 2022-06-04 |
7,411.8650 USDT |
0.1466 YFI |
7,416.9646 USDT |
7,258.3436 USDT |
7,604.7633 USDT |
7,526.8569 USDT |
| 2022-06-03 |
7,307.8460 USDT |
0.9608 YFI |
7,575.2692 USDT |
6,978.8473 USDT |
7,575.2692 USDT |
7,480.4841 USDT |
| 2022-06-02 |
7,421.5840 USDT |
0.2139 YFI |
7,445.3899 USDT |
7,275.2416 USDT |
7,549.2574 USDT |
7,437.3466 USDT |
| 2022-06-01 |
7,856.5603 USDT |
0.2110 YFI |
8,041.8604 USDT |
7,270.4314 USDT |
8,183.6839 USDT |
7,471.2184 USDT |
| 2022-05-31 |
8,195.0927 USDT |
0.1895 YFI |
8,346.0000 USDT |
7,900.7029 USDT |
8,520.0290 USDT |
8,058.1983 USDT |
| 2022-05-30 |
8,056.0081 USDT |
0.0875 YFI |
7,421.7117 USDT |
7,421.7117 USDT |
8,454.9802 USDT |
8,454.9802 USDT |
| 2022-05-29 |
7,539.8972 USDT |
0.3856 YFI |
7,670.5864 USDT |
7,391.1942 USDT |
7,670.5864 USDT |
7,418.7520 USDT |
| 2022-05-28 |
7,607.5092 USDT |
0.1287 YFI |
7,478.1820 USDT |
7,336.2695 USDT |
7,717.0538 USDT |
7,639.9526 USDT |
| 2022-05-27 |
7,766.6062 USDT |
1.8714 YFI |
7,747.9497 USDT |
7,392.0163 USDT |
7,947.4371 USDT |
7,525.9615 USDT |
| 2022-05-26 |
7,985.0886 USDT |
0.1446 YFI |
8,593.0000 USDT |
7,802.4660 USDT |
8,710.2593 USDT |
7,836.8895 USDT |
| 2022-05-25 |
8,945.4396 USDT |
1.9279 YFI |
9,024.1810 USDT |
7,800.0000 USDT |
10,272.1103 USDT |
8,606.9833 USDT |
| 2022-05-24 |
9,069.6760 USDT |
0.0479 YFI |
9,016.0365 USDT |
8,800.0000 USDT |
9,277.0786 USDT |
9,037.7488 USDT |