Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
9,494.3176 USDT |
0.0451 YFI |
9,519.7689 USDT |
8,904.9712 USDT |
9,758.9251 USDT |
8,904.9712 USDT |
| 2022-05-22 |
9,414.5765 USDT |
0.0061 YFI |
9,330.7411 USDT |
9,218.1956 USDT |
9,515.9454 USDT |
9,379.2551 USDT |
| 2022-05-21 |
9,123.6474 USDT |
0.0519 YFI |
9,127.9060 USDT |
8,945.0703 USDT |
9,372.4379 USDT |
9,162.6548 USDT |
| 2022-05-20 |
9,451.0752 USDT |
0.0288 YFI |
9,506.8528 USDT |
9,029.0709 USDT |
9,863.5386 USDT |
9,250.5600 USDT |
| 2022-05-19 |
9,389.3836 USDT |
0.0753 YFI |
9,214.3036 USDT |
8,895.1706 USDT |
9,744.8170 USDT |
9,473.0399 USDT |
| 2022-05-18 |
9,853.8326 USDT |
0.0413 YFI |
10,054.1474 USDT |
9,294.6112 USDT |
10,165.8652 USDT |
9,362.6622 USDT |
| 2022-05-17 |
10,100.8343 USDT |
0.0306 YFI |
9,783.8058 USDT |
9,728.4875 USDT |
10,462.0400 USDT |
10,034.4339 USDT |
| 2022-05-16 |
9,939.5477 USDT |
0.0229 YFI |
10,460.5713 USDT |
9,735.8681 USDT |
10,460.5713 USDT |
9,918.3621 USDT |
| 2022-05-15 |
9,998.7605 USDT |
0.1189 YFI |
10,222.6051 USDT |
9,893.5599 USDT |
10,501.9037 USDT |
10,492.6208 USDT |
| 2022-05-14 |
9,845.4556 USDT |
0.3052 YFI |
9,999.5070 USDT |
9,598.5742 USDT |
10,319.2880 USDT |
10,176.1467 USDT |
| 2022-05-13 |
10,482.9584 USDT |
0.9029 YFI |
9,863.3492 USDT |
9,863.3492 USDT |
11,087.9212 USDT |
10,034.7431 USDT |
| 2022-05-12 |
10,654.6437 USDT |
2.2244 YFI |
11,330.2713 USDT |
9,602.4317 USDT |
12,000.6381 USDT |
9,714.7926 USDT |
| 2022-05-11 |
12,937.8337 USDT |
4.5532 YFI |
13,719.3264 USDT |
11,676.6160 USDT |
14,731.7379 USDT |
11,837.3981 USDT |
| 2022-05-10 |
13,932.3094 USDT |
3.9572 YFI |
12,493.4759 USDT |
12,305.6173 USDT |
14,754.0431 USDT |
13,402.2457 USDT |
| 2022-05-09 |
14,318.0955 USDT |
2.5940 YFI |
15,580.1392 USDT |
12,517.3186 USDT |
15,790.1631 USDT |
12,612.1230 USDT |
| 2022-05-08 |
15,938.1553 USDT |
0.8017 YFI |
16,353.6621 USDT |
15,525.2672 USDT |
16,457.9110 USDT |
15,588.8265 USDT |
| 2022-05-07 |
16,614.7023 USDT |
0.5705 YFI |
16,730.2777 USDT |
16,133.8487 USDT |
16,935.3067 USDT |
16,449.7046 USDT |
| 2022-05-06 |
16,800.9871 USDT |
0.7696 YFI |
16,846.0912 USDT |
16,403.2572 USDT |
17,257.4153 USDT |
16,849.6562 USDT |
| 2022-05-05 |
17,345.9909 USDT |
0.7501 YFI |
18,320.0777 USDT |
16,556.1660 USDT |
18,452.8019 USDT |
16,970.2802 USDT |
| 2022-05-04 |
17,842.6592 USDT |
2.6384 YFI |
17,544.1519 USDT |
17,296.4104 USDT |
18,484.7664 USDT |
18,234.7965 USDT |
| 2022-05-03 |
17,428.3088 USDT |
2.3013 YFI |
17,124.1418 USDT |
17,027.1190 USDT |
17,828.7916 USDT |
17,485.5782 USDT |
| 2022-05-02 |
17,045.4749 USDT |
1.9186 YFI |
17,229.7105 USDT |
16,727.3486 USDT |
17,390.6753 USDT |
17,360.4508 USDT |
| 2022-05-01 |
16,730.9049 USDT |
3.0690 YFI |
16,691.9804 USDT |
16,413.9086 USDT |
17,403.0063 USDT |
17,167.0929 USDT |
| 2022-04-30 |
16,859.6177 USDT |
1.9229 YFI |
17,015.6359 USDT |
16,404.8231 USDT |
17,230.3920 USDT |
16,750.3982 USDT |
| 2022-04-29 |
17,472.8051 USDT |
2.6023 YFI |
17,887.2919 USDT |
16,431.4463 USDT |
18,143.2330 USDT |
16,932.7935 USDT |
| 2022-04-28 |
17,925.1911 USDT |
2.1463 YFI |
17,732.2782 USDT |
17,637.6067 USDT |
18,232.0191 USDT |
17,873.0793 USDT |
| 2022-04-27 |
17,668.3856 USDT |
3.6660 YFI |
17,462.5283 USDT |
17,286.3544 USDT |
18,028.7000 USDT |
17,740.4130 USDT |
| 2022-04-26 |
18,334.7235 USDT |
3.0418 YFI |
18,744.6810 USDT |
17,363.7272 USDT |
19,144.0916 USDT |
17,687.0517 USDT |
| 2022-04-25 |
18,247.4943 USDT |
2.7143 YFI |
18,233.1791 USDT |
17,521.1359 USDT |
18,742.9162 USDT |
18,633.8566 USDT |
| 2022-04-24 |
18,592.3164 USDT |
1.2558 YFI |
18,351.8475 USDT |
18,351.8475 USDT |
18,849.5984 USDT |
18,404.2413 USDT |
| 2022-04-23 |
18,575.9194 USDT |
1.1218 YFI |
18,667.4858 USDT |
18,398.5982 USDT |
18,766.9347 USDT |
18,594.0584 USDT |
| 2022-04-22 |
18,789.1455 USDT |
1.7835 YFI |
18,769.5308 USDT |
18,453.7053 USDT |
19,174.1519 USDT |
18,663.4508 USDT |
| 2022-04-21 |
19,306.3498 USDT |
2.0748 YFI |
19,157.7121 USDT |
18,647.4899 USDT |
20,256.6936 USDT |
18,733.4132 USDT |
| 2022-04-20 |
19,143.8506 USDT |
1.5525 YFI |
19,409.8793 USDT |
18,877.0226 USDT |
19,463.3528 USDT |
19,111.7171 USDT |
| 2022-04-19 |
19,200.9846 USDT |
1.2937 YFI |
19,195.2480 USDT |
18,865.0298 USDT |
19,600.7853 USDT |
19,466.0000 USDT |
| 2022-04-18 |
18,501.8462 USDT |
1.4139 YFI |
18,687.6897 USDT |
17,987.6806 USDT |
19,041.2608 USDT |
19,032.0249 USDT |
| 2022-04-17 |
19,171.1501 USDT |
1.0952 YFI |
19,116.6617 USDT |
18,590.7804 USDT |
19,433.2327 USDT |
18,659.4796 USDT |
| 2022-04-16 |
19,060.5724 USDT |
1.2908 YFI |
19,085.2284 USDT |
18,773.8300 USDT |
19,346.7592 USDT |
19,136.8700 USDT |
| 2022-04-15 |
19,054.0339 USDT |
1.6976 YFI |
18,828.0823 USDT |
18,737.2774 USDT |
19,271.7661 USDT |
19,248.8299 USDT |
| 2022-04-14 |
19,097.4427 USDT |
1.8161 YFI |
19,404.5537 USDT |
18,694.3981 USDT |
19,574.7807 USDT |
18,848.4279 USDT |
| 2022-04-13 |
19,020.3438 USDT |
1.5659 YFI |
18,823.0690 USDT |
18,603.2852 USDT |
19,441.0945 USDT |
19,225.5285 USDT |
| 2022-04-12 |
18,894.0799 USDT |
2.2177 YFI |
18,553.3185 USDT |
18,314.3460 USDT |
19,427.9130 USDT |
18,596.3840 USDT |
| 2022-04-11 |
19,175.6361 USDT |
1.8612 YFI |
20,130.5818 USDT |
18,231.2624 USDT |
20,196.4341 USDT |
18,302.4800 USDT |
| 2022-04-10 |
20,608.0065 USDT |
1.3042 YFI |
20,685.5079 USDT |
20,360.9887 USDT |
20,901.9587 USDT |
20,658.4948 USDT |
| 2022-04-09 |
20,468.7314 USDT |
1.3373 YFI |
20,552.0873 USDT |
20,220.9712 USDT |
20,636.6939 USDT |
20,497.8937 USDT |
| 2022-04-08 |
21,336.1873 USDT |
1.5779 YFI |
21,304.3890 USDT |
20,455.5053 USDT |
21,931.1533 USDT |
20,545.3241 USDT |
| 2022-04-07 |
21,564.7014 USDT |
2.2523 YFI |
21,701.9797 USDT |
21,012.6382 USDT |
22,005.6403 USDT |
21,323.0408 USDT |
| 2022-04-06 |
22,413.5476 USDT |
1.4212 YFI |
23,533.2490 USDT |
21,622.4862 USDT |
23,543.9749 USDT |
22,193.1132 USDT |
| 2022-04-05 |
23,809.7899 USDT |
0.8449 YFI |
23,805.6982 USDT |
23,354.2501 USDT |
24,181.9837 USDT |
24,097.0008 USDT |
| 2022-04-04 |
23,932.5187 USDT |
2.0790 YFI |
25,220.6901 USDT |
23,044.1627 USDT |
25,412.6221 USDT |
23,605.8958 USDT |