Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
23,771.0967 USDT |
1.9194 YFI |
23,305.0211 USDT |
22,800.5813 USDT |
25,409.7890 USDT |
25,334.0422 USDT |
| 2022-04-02 |
23,489.1072 USDT |
1.6688 YFI |
23,429.1794 USDT |
22,748.4223 USDT |
23,954.9370 USDT |
23,367.1919 USDT |
| 2022-04-01 |
22,695.1700 USDT |
2.0041 YFI |
22,230.6445 USDT |
21,422.1727 USDT |
23,565.2379 USDT |
23,473.2814 USDT |
| 2022-03-31 |
23,330.0074 USDT |
4.0234 YFI |
23,998.1459 USDT |
22,575.6041 USDT |
24,298.0406 USDT |
22,685.0933 USDT |
| 2022-03-30 |
23,786.8577 USDT |
1.6886 YFI |
23,174.6717 USDT |
22,727.0776 USDT |
24,559.8183 USDT |
24,286.2939 USDT |
| 2022-03-29 |
22,565.6046 USDT |
0.6143 YFI |
22,228.9149 USDT |
22,020.9907 USDT |
23,810.6046 USDT |
23,301.9266 USDT |
| 2022-03-28 |
22,980.9780 USDT |
2.2553 YFI |
22,251.3126 USDT |
21,879.1672 USDT |
23,991.3346 USDT |
22,079.6593 USDT |
| 2022-03-27 |
21,228.9750 USDT |
1.0018 YFI |
21,167.1056 USDT |
20,676.9904 USDT |
22,270.6823 USDT |
22,204.3088 USDT |
| 2022-03-26 |
20,871.6919 USDT |
1.0406 YFI |
20,578.0647 USDT |
20,417.8379 USDT |
21,231.3350 USDT |
21,099.4367 USDT |
| 2022-03-25 |
21,157.3403 USDT |
1.6026 YFI |
21,201.5865 USDT |
20,395.3599 USDT |
21,696.2850 USDT |
20,480.3588 USDT |
| 2022-03-24 |
20,886.0870 USDT |
2.2972 YFI |
20,434.0727 USDT |
20,165.0000 USDT |
21,377.3339 USDT |
21,310.8478 USDT |
| 2022-03-23 |
20,198.8276 USDT |
1.5951 YFI |
20,283.7675 USDT |
19,933.8656 USDT |
20,529.6975 USDT |
20,479.7108 USDT |
| 2022-03-22 |
20,527.8697 USDT |
1.6549 YFI |
20,362.1410 USDT |
19,966.7542 USDT |
21,044.1957 USDT |
20,396.4829 USDT |
| 2022-03-21 |
20,216.3578 USDT |
1.4153 YFI |
19,918.6017 USDT |
19,682.4324 USDT |
20,572.5427 USDT |
20,313.1164 USDT |
| 2022-03-20 |
20,284.9013 USDT |
1.8086 YFI |
20,703.4216 USDT |
19,554.2355 USDT |
20,840.0387 USDT |
19,958.2575 USDT |
| 2022-03-19 |
20,686.1966 USDT |
2.0598 YFI |
20,644.3003 USDT |
20,265.9954 USDT |
21,003.2229 USDT |
20,659.3345 USDT |
| 2022-03-18 |
19,587.4374 USDT |
2.5939 YFI |
19,414.0850 USDT |
18,971.8689 USDT |
20,780.0682 USDT |
20,529.3965 USDT |
| 2022-03-17 |
19,239.4048 USDT |
2.3720 YFI |
19,232.3500 USDT |
18,893.3677 USDT |
19,741.3022 USDT |
19,492.1237 USDT |
| 2022-03-16 |
18,801.9165 USDT |
3.7305 YFI |
18,558.6216 USDT |
18,229.9155 USDT |
19,383.5672 USDT |
19,053.2454 USDT |
| 2022-03-15 |
18,382.1553 USDT |
3.1510 YFI |
18,529.8617 USDT |
17,829.2168 USDT |
18,729.1920 USDT |
18,565.6862 USDT |
| 2022-03-14 |
18,406.9412 USDT |
2.9150 YFI |
18,041.7539 USDT |
17,886.6321 USDT |
18,756.0570 USDT |
18,340.9936 USDT |
| 2022-03-13 |
18,490.3662 USDT |
1.6678 YFI |
18,362.8030 USDT |
18,111.0224 USDT |
18,720.7988 USDT |
18,413.9196 USDT |
| 2022-03-12 |
18,644.7928 USDT |
1.7567 YFI |
18,570.4023 USDT |
18,400.0000 USDT |
18,896.2879 USDT |
18,458.1835 USDT |
| 2022-03-11 |
18,760.0288 USDT |
1.7588 YFI |
19,015.6708 USDT |
18,250.5371 USDT |
19,311.4725 USDT |
18,439.1413 USDT |
| 2022-03-10 |
19,163.3255 USDT |
1.6638 YFI |
20,388.4172 USDT |
18,729.8152 USDT |
20,434.4165 USDT |
18,982.8118 USDT |
| 2022-03-09 |
20,088.9600 USDT |
2.1071 YFI |
19,362.9802 USDT |
19,269.2199 USDT |
20,582.6443 USDT |
20,179.0286 USDT |
| 2022-03-08 |
19,657.8548 USDT |
3.1426 YFI |
18,385.2156 USDT |
18,267.2798 USDT |
21,198.4645 USDT |
19,114.7793 USDT |
| 2022-03-07 |
18,550.3164 USDT |
3.3489 YFI |
18,265.2159 USDT |
17,754.5853 USDT |
19,948.0394 USDT |
18,399.5973 USDT |
| 2022-03-06 |
18,845.2362 USDT |
1.7136 YFI |
20,202.5722 USDT |
17,359.6231 USDT |
20,332.0767 USDT |
18,769.4649 USDT |
| 2022-03-05 |
19,863.7438 USDT |
0.6947 YFI |
19,855.9516 USDT |
18,477.3702 USDT |
20,519.9901 USDT |
20,295.7715 USDT |
| 2022-03-04 |
20,927.5758 USDT |
0.8532 YFI |
21,639.4460 USDT |
19,682.4324 USDT |
21,857.6420 USDT |
19,926.6998 USDT |
| 2022-03-03 |
21,722.9757 USDT |
0.7434 YFI |
22,327.7773 USDT |
20,836.4338 USDT |
22,542.6001 USDT |
21,767.8804 USDT |
| 2022-03-02 |
21,485.7731 USDT |
1.5283 YFI |
21,764.3834 USDT |
20,955.4347 USDT |
22,350.0734 USDT |
22,266.8310 USDT |
| 2022-03-01 |
21,610.6863 USDT |
1.5968 YFI |
21,552.5903 USDT |
20,992.4620 USDT |
22,316.7262 USDT |
21,661.0788 USDT |
| 2022-02-28 |
20,245.7088 USDT |
2.4898 YFI |
19,401.7800 USDT |
19,052.0689 USDT |
21,032.4000 USDT |
20,953.9044 USDT |
| 2022-02-27 |
20,244.0233 USDT |
1.8167 YFI |
20,872.4708 USDT |
19,103.9025 USDT |
21,034.1531 USDT |
19,293.3598 USDT |
| 2022-02-26 |
20,582.9740 USDT |
1.6908 YFI |
20,146.0546 USDT |
20,122.4802 USDT |
21,395.4989 USDT |
20,715.3103 USDT |
| 2022-02-25 |
19,533.8321 USDT |
1.6181 YFI |
19,353.2921 USDT |
18,877.0226 USDT |
19,970.9419 USDT |
19,870.8228 USDT |
| 2022-02-24 |
18,453.6472 USDT |
2.7897 YFI |
20,306.3736 USDT |
17,000.0000 USDT |
20,567.9502 USDT |
19,262.4000 USDT |
| 2022-02-23 |
20,707.3873 USDT |
1.4951 YFI |
20,618.4933 USDT |
20,284.4879 USDT |
21,248.1796 USDT |
20,400.2150 USDT |
| 2022-02-22 |
19,948.3866 USDT |
1.9187 YFI |
19,643.9998 USDT |
19,214.8693 USDT |
20,953.1722 USDT |
20,242.1944 USDT |
| 2022-02-21 |
21,016.8071 USDT |
1.7662 YFI |
20,670.8444 USDT |
20,344.0000 USDT |
21,920.8160 USDT |
20,503.4500 USDT |
| 2022-02-20 |
20,687.8458 USDT |
1.6644 YFI |
21,656.3338 USDT |
20,125.1851 USDT |
21,687.1575 USDT |
20,592.7914 USDT |
| 2022-02-19 |
21,864.4172 USDT |
1.1959 YFI |
21,948.8511 USDT |
21,372.2638 USDT |
22,234.1936 USDT |
21,523.7976 USDT |
| 2022-02-18 |
22,469.3255 USDT |
1.4294 YFI |
22,442.6201 USDT |
21,727.2923 USDT |
23,015.3594 USDT |
22,093.9264 USDT |
| 2022-02-17 |
23,208.0889 USDT |
2.4030 YFI |
23,691.2097 USDT |
22,064.3884 USDT |
23,952.0828 USDT |
22,474.7221 USDT |
| 2022-02-16 |
23,787.4239 USDT |
1.2582 YFI |
24,491.9534 USDT |
23,153.2085 USDT |
24,494.2643 USDT |
23,999.1974 USDT |
| 2022-02-15 |
23,802.5376 USDT |
1.3477 YFI |
23,106.2214 USDT |
23,039.2867 USDT |
24,559.5682 USDT |
24,465.4241 USDT |
| 2022-02-14 |
22,925.9478 USDT |
2.2039 YFI |
22,903.1249 USDT |
22,437.0563 USDT |
23,262.3998 USDT |
22,690.0024 USDT |
| 2022-02-13 |
23,280.8017 USDT |
1.4568 YFI |
23,135.8234 USDT |
22,652.1118 USDT |
23,684.7064 USDT |
23,021.0794 USDT |