Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
6,146.9779 USDT |
28.5375 YFI |
6,335.5953 USDT |
5,620.0000 USDT |
6,600.0000 USDT |
5,999.0000 USDT |
| 2020-08-10 |
5,767.8642 USDT |
257.2260 YFI |
4,084.7458 USDT |
3,877.5510 USDT |
7,373.6293 USDT |
6,335.5953 USDT |
| 2020-08-09 |
4,225.1296 USDT |
53.7062 YFI |
4,632.5871 USDT |
3,776.0000 USDT |
4,694.6940 USDT |
4,000.0000 USDT |
| 2020-08-08 |
4,484.9504 USDT |
88.3004 YFI |
4,237.2881 USDT |
4,030.6122 USDT |
5,000.0000 USDT |
4,599.0000 USDT |
| 2020-08-07 |
4,547.9395 USDT |
110.4063 YFI |
5,049.0000 USDT |
3,361.7374 USDT |
5,490.0000 USDT |
4,270.2423 USDT |
| 2020-08-06 |
4,564.8742 USDT |
64.4019 YFI |
4,182.6735 USDT |
4,030.6122 USDT |
5,100.0000 USDT |
5,055.0000 USDT |
| 2020-08-05 |
3,944.8721 USDT |
67.7083 YFI |
3,687.8754 USDT |
3,577.7778 USDT |
4,260.0000 USDT |
4,182.6735 USDT |
| 2020-08-04 |
3,710.2420 USDT |
33.1291 YFI |
3,862.7728 USDT |
3,550.0000 USDT |
3,977.1036 USDT |
3,688.6327 USDT |
| 2020-08-03 |
3,989.7760 USDT |
26.5971 YFI |
4,100.0000 USDT |
3,632.6531 USDT |
4,350.0000 USDT |
3,862.7728 USDT |
| 2020-08-02 |
3,793.9671 USDT |
60.8642 YFI |
3,800.0000 USDT |
3,500.0000 USDT |
4,150.0000 USDT |
4,100.0000 USDT |
| 2020-08-01 |
4,154.9216 USDT |
57.2633 YFI |
4,336.7347 USDT |
3,800.0000 USDT |
4,520.0000 USDT |
3,800.0000 USDT |
| 2020-07-31 |
3,927.3766 USDT |
106.3878 YFI |
4,255.0000 USDT |
3,347.8261 USDT |
4,760.0000 USDT |
4,225.6396 USDT |
| 2020-07-30 |
4,235.7152 USDT |
99.9362 YFI |
4,600.0000 USDT |
3,888.3330 USDT |
4,699.0000 USDT |
4,401.0000 USDT |
| 2020-07-29 |
4,192.3321 USDT |
207.2806 YFI |
3,570.4286 USDT |
3,399.0000 USDT |
5,250.0000 USDT |
4,630.4400 USDT |
| 2020-07-28 |
3,100.1525 USDT |
80.4281 YFI |
2,877.5510 USDT |
2,510.2041 USDT |
3,571.4286 USDT |
3,530.6122 USDT |
| 2020-07-27 |
2,627.4606 USDT |
207.8105 YFI |
3,155.3353 USDT |
2,169.0000 USDT |
3,204.0816 USDT |
2,918.3673 USDT |
| 2020-07-26 |
2,834.7167 USDT |
316.1946 YFI |
3,396.4000 USDT |
2,181.0000 USDT |
3,428.5714 USDT |
3,163.2653 USDT |
| 2020-07-25 |
3,596.2932 USDT |
547.5413 YFI |
3,122.4490 USDT |
2,700.0000 USDT |
4,799.0000 USDT |
3,398.5143 USDT |
| 2020-07-24 |
2,573.1558 USDT |
144.0917 YFI |
1,934.0000 USDT |
1,700.0000 USDT |
3,244.8980 USDT |
3,142.8571 USDT |
| 2020-07-23 |
1,513.8229 USDT |
147.6157 YFI |
1,156.0000 USDT |
1,122.9233 USDT |
2,240.8163 USDT |
1,897.9592 USDT |
| 2020-07-22 |
1,253.9524 USDT |
86.8020 YFI |
927.9800 USDT |
836.3752 USDT |
1,499.0000 USDT |
1,200.0000 USDT |
| 2020-07-21 |
870.1232 USDT |
10.0260 YFI |
815.0000 USDT |
715.0000 USDT |
949.0000 USDT |
838.9745 USDT |