Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
6,418.3300 USDT |
513,426.2300 YFI |
6,320.3000 USDT |
6,313.1200 USDT |
6,523.2500 USDT |
6,461.7800 USDT |
| 2023-06-26 |
6,432.7300 USDT |
627,131.6000 YFI |
6,600.9400 USDT |
6,243.1400 USDT |
6,600.9400 USDT |
6,303.7600 USDT |
| 2023-06-25 |
6,556.1800 USDT |
551,303.2100 YFI |
6,309.9900 USDT |
6,309.3300 USDT |
6,778.1000 USDT |
6,604.7300 USDT |
| 2023-06-24 |
6,443.8200 USDT |
574,830.0800 YFI |
6,447.5100 USDT |
6,286.3700 USDT |
6,629.5600 USDT |
6,315.8500 USDT |
| 2023-06-23 |
6,369.9000 USDT |
475,977.0800 YFI |
6,340.1300 USDT |
6,242.3000 USDT |
6,509.4700 USDT |
6,409.8000 USDT |
| 2023-06-22 |
6,486.4900 USDT |
538,671.1500 YFI |
6,364.0000 USDT |
6,314.1300 USDT |
6,660.3800 USDT |
6,347.9300 USDT |
| 2023-06-21 |
6,143.2200 USDT |
533,033.1000 YFI |
5,945.5200 USDT |
5,914.9700 USDT |
6,439.3400 USDT |
6,333.1600 USDT |
| 2023-06-20 |
5,710.3200 USDT |
497,455.8300 YFI |
5,731.3100 USDT |
5,628.4400 USDT |
5,863.8400 USDT |
5,852.2700 USDT |
| 2023-06-19 |
5,692.7600 USDT |
596,301.4200 YFI |
5,649.0300 USDT |
5,614.1500 USDT |
5,759.1100 USDT |
5,717.5600 USDT |
| 2023-06-18 |
5,734.8300 USDT |
535,191.7200 YFI |
5,762.5500 USDT |
5,612.7500 USDT |
5,804.3900 USDT |
5,663.8300 USDT |
| 2023-06-17 |
5,772.4400 USDT |
647,756.7700 YFI |
5,673.7100 USDT |
5,651.1500 USDT |
5,872.8200 USDT |
5,779.5200 USDT |
| 2023-06-16 |
5,566.3200 USDT |
603,585.0400 YFI |
5,535.5800 USDT |
5,454.2200 USDT |
5,802.5400 USDT |
5,667.2800 USDT |
| 2023-06-15 |
5,463.1000 USDT |
546,950.7800 YFI |
5,396.1400 USDT |
5,370.3700 USDT |
5,647.1500 USDT |
5,566.2300 USDT |
| 2023-06-14 |
5,605.3400 USDT |
590,401.7900 YFI |
5,599.2900 USDT |
5,296.4600 USDT |
5,695.1800 USDT |
5,408.1400 USDT |
| 2023-06-13 |
5,613.1000 USDT |
573,344.5600 YFI |
5,498.7500 USDT |
5,485.9900 USDT |
5,723.8400 USDT |
5,585.2800 USDT |
| 2023-06-12 |
5,393.3500 USDT |
528,712.4300 YFI |
5,441.8900 USDT |
5,281.8900 USDT |
5,467.4200 USDT |
5,455.8300 USDT |
| 2023-06-11 |
5,468.7900 USDT |
574,669.0600 YFI |
5,458.7300 USDT |
5,374.1300 USDT |
5,528.8000 USDT |
5,409.4800 USDT |
| 2023-06-10 |
5,393.9000 USDT |
491,840.3500 YFI |
5,919.6900 USDT |
4,899.7700 USDT |
5,919.8800 USDT |
5,379.6800 USDT |
| 2023-06-09 |
5,924.6100 USDT |
536,968.8400 YFI |
5,985.2600 USDT |
5,853.7100 USDT |
6,013.5500 USDT |
5,943.1700 USDT |
| 2023-06-08 |
6,025.9800 USDT |
533,889.6500 YFI |
5,980.8500 USDT |
5,953.4800 USDT |
6,099.0000 USDT |
6,037.4300 USDT |
| 2023-06-07 |
6,083.8200 USDT |
460,732.1600 YFI |
6,155.2100 USDT |
5,936.2800 USDT |
6,164.4700 USDT |
5,989.0300 USDT |
| 2023-06-06 |
6,062.1900 USDT |
555,506.5000 YFI |
5,968.1700 USDT |
5,937.2200 USDT |
6,280.5900 USDT |
6,165.6100 USDT |
| 2023-06-05 |
6,322.3500 USDT |
488,989.0900 YFI |
6,495.2000 USDT |
5,687.2300 USDT |
6,515.0200 USDT |
5,983.1600 USDT |
| 2023-06-04 |
6,544.0000 USDT |
490,892.6900 YFI |
6,526.3700 USDT |
6,489.4300 USDT |
6,587.2700 USDT |
6,540.4700 USDT |
| 2023-06-03 |
6,530.0600 USDT |
520,963.4800 YFI |
6,532.4100 USDT |
6,480.4800 USDT |
6,562.5700 USDT |
6,483.0100 USDT |
| 2023-06-02 |
6,502.4700 USDT |
557,961.4000 YFI |
6,449.3700 USDT |
6,387.2000 USDT |
6,549.0300 USDT |
6,535.3300 USDT |
| 2023-06-01 |
6,428.3900 USDT |
598,876.1500 YFI |
6,489.7200 USDT |
6,330.9900 USDT |
6,527.9500 USDT |
6,449.0900 USDT |
| 2023-05-31 |
6,525.4900 USDT |
565,057.1000 YFI |
6,620.7500 USDT |
6,401.2200 USDT |
6,700.0100 USDT |
6,421.4100 USDT |
| 2023-05-30 |
6,633.6900 USDT |
558,223.4700 YFI |
6,678.9600 USDT |
6,549.6200 USDT |
6,717.3900 USDT |
6,635.1600 USDT |
| 2023-05-29 |
6,704.3700 USDT |
649,064.4600 YFI |
6,684.4800 USDT |
6,635.5200 USDT |
6,766.7700 USDT |
6,675.7900 USDT |
| 2023-05-28 |
6,578.9600 USDT |
609,369.4400 YFI |
6,522.9100 USDT |
6,503.4300 USDT |
6,738.8300 USDT |
6,704.4400 USDT |
| 2023-05-27 |
6,439.4500 USDT |
587,667.5900 YFI |
6,408.7400 USDT |
6,372.7700 USDT |
6,498.6800 USDT |
6,498.6100 USDT |
| 2023-05-26 |
6,362.9300 USDT |
231,252.5300 YFI |
6,301.8100 USDT |
6,255.9400 USDT |
6,460.3100 USDT |
6,439.2400 USDT |
| 2023-05-25 |
6,331.5000 USDT |
211,303.5600 YFI |
6,450.7100 USDT |
6,279.0400 USDT |
6,460.7800 USDT |
6,332.4800 USDT |
| 2023-05-24 |
6,574.8900 USDT |
225,160.6800 YFI |
6,727.5600 USDT |
6,431.9300 USDT |
6,728.2400 USDT |
6,459.7600 USDT |
| 2023-05-23 |
6,712.2400 USDT |
270,241.9000 YFI |
6,646.1000 USDT |
6,626.5300 USDT |
6,786.3300 USDT |
6,728.2900 USDT |
| 2023-05-22 |
6,595.4500 USDT |
255,065.8300 YFI |
6,568.8500 USDT |
6,454.8700 USDT |
6,676.4500 USDT |
6,657.2700 USDT |
| 2023-05-21 |
6,620.7100 USDT |
299,409.5000 YFI |
6,683.2700 USDT |
6,508.5800 USDT |
6,704.6100 USDT |
6,583.2800 USDT |
| 2023-05-20 |
6,642.9100 USDT |
407,982.5800 YFI |
6,656.1600 USDT |
6,598.6600 USDT |
6,685.2900 USDT |
6,678.3700 USDT |
| 2023-05-19 |
6,665.1400 USDT |
370,513.8500 YFI |
6,681.7900 USDT |
6,600.2100 USDT |
6,712.6100 USDT |
6,647.4600 USDT |
| 2023-05-18 |
6,736.5000 USDT |
399,334.8200 YFI |
6,818.0100 USDT |
6,566.8400 USDT |
6,856.4600 USDT |
6,750.9600 USDT |
| 2023-05-17 |
6,776.2300 USDT |
399,757.9500 YFI |
6,802.9200 USDT |
6,655.6400 USDT |
6,879.4600 USDT |
6,822.0600 USDT |
| 2023-05-16 |
6,800.1100 USDT |
364,433.7200 YFI |
6,882.6500 USDT |
6,745.2400 USDT |
6,899.4800 USDT |
6,810.0100 USDT |
| 2023-05-15 |
6,923.9900 USDT |
381,543.7600 YFI |
6,812.0400 USDT |
6,723.9400 USDT |
7,034.6100 USDT |
6,931.0300 USDT |
| 2023-05-14 |
6,774.8200 USDT |
381,365.9000 YFI |
6,744.3200 USDT |
6,676.7200 USDT |
6,860.3800 USDT |
6,786.3300 USDT |
| 2023-05-13 |
6,813.4200 USDT |
414,225.6200 YFI |
6,931.7200 USDT |
6,698.6600 USDT |
6,935.3700 USDT |
6,755.2000 USDT |
| 2023-05-12 |
6,650.1900 USDT |
383,316.7900 YFI |
6,656.0000 USDT |
6,435.9600 USDT |
6,914.3800 USDT |
6,909.6500 USDT |
| 2023-05-11 |
6,795.3000 USDT |
380,007.6700 YFI |
7,046.0200 USDT |
6,500.0800 USDT |
7,047.8200 USDT |
6,644.7900 USDT |
| 2023-05-10 |
7,184.6000 USDT |
351,219.4600 YFI |
7,319.4600 USDT |
6,781.4400 USDT |
7,412.7100 USDT |
7,039.4400 USDT |
| 2023-05-09 |
7,294.4600 USDT |
263,817.5800 YFI |
7,223.2200 USDT |
7,164.0600 USDT |
7,424.6000 USDT |
7,297.2900 USDT |