Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
9,092.2256 USDT |
160,001.1911 YFI |
8,882.5100 USDT |
8,840.3000 USDT |
9,301.0100 USDT |
9,135.5000 USDT |
| 2022-08-30 |
9,002.0989 USDT |
181,366.7610 YFI |
9,060.9400 USDT |
8,620.4800 USDT |
9,312.9600 USDT |
8,962.2400 USDT |
| 2022-08-29 |
8,746.0277 USDT |
186,744.0560 YFI |
8,462.5500 USDT |
8,419.7200 USDT |
9,131.2500 USDT |
8,999.9200 USDT |
| 2022-08-28 |
8,844.9609 USDT |
118,834.0817 YFI |
8,776.8100 USDT |
8,671.8700 USDT |
8,995.4800 USDT |
8,722.1000 USDT |
| 2022-08-27 |
8,746.5224 USDT |
61,744.0591 YFI |
9,264.8000 USDT |
8,601.6000 USDT |
9,264.8000 USDT |
8,638.5000 USDT |
| 2022-08-26 |
9,578.9902 USDT |
178,195.8707 YFI |
9,798.2600 USDT |
9,260.1900 USDT |
9,937.5200 USDT |
9,260.2000 USDT |
| 2022-08-25 |
9,779.0238 USDT |
123,120.4451 YFI |
9,368.6900 USDT |
9,336.5400 USDT |
10,299.5800 USDT |
9,826.8900 USDT |
| 2022-08-24 |
9,251.4252 USDT |
122,400.9642 YFI |
9,218.3200 USDT |
9,034.3300 USDT |
9,580.9800 USDT |
9,401.7100 USDT |
| 2022-08-23 |
9,120.6637 USDT |
129,775.2564 YFI |
8,949.9200 USDT |
8,824.5900 USDT |
9,336.8800 USDT |
9,251.1400 USDT |
| 2022-08-22 |
8,707.0649 USDT |
98,221.1513 YFI |
8,752.0000 USDT |
8,613.3800 USDT |
8,925.9300 USDT |
8,925.9300 USDT |
| 2022-08-21 |
8,682.4671 USDT |
112,382.2677 YFI |
8,491.7900 USDT |
8,491.7900 USDT |
8,925.7100 USDT |
8,696.8700 USDT |
| 2022-08-20 |
8,854.6403 USDT |
106,230.7797 YFI |
9,453.9400 USDT |
8,209.0800 USDT |
9,461.8400 USDT |
8,493.7200 USDT |
| 2022-08-19 |
9,493.3676 USDT |
171,370.3974 YFI |
10,181.9200 USDT |
9,035.2400 USDT |
10,291.4200 USDT |
9,453.9300 USDT |
| 2022-08-18 |
11,106.0364 USDT |
156,543.5682 YFI |
11,157.7700 USDT |
10,801.0900 USDT |
11,341.9700 USDT |
10,806.8300 USDT |
| 2022-08-17 |
11,270.0292 USDT |
196,687.9573 YFI |
11,011.7200 USDT |
10,971.3900 USDT |
11,683.9900 USDT |
11,128.3500 USDT |
| 2022-08-16 |
11,116.3594 USDT |
162,559.3763 YFI |
11,220.7000 USDT |
10,891.4700 USDT |
11,258.0600 USDT |
11,021.5300 USDT |
| 2022-08-15 |
11,221.9854 USDT |
116,360.3751 YFI |
11,221.8500 USDT |
11,065.3400 USDT |
11,528.3400 USDT |
11,225.4100 USDT |
| 2022-08-14 |
11,381.8242 USDT |
63,650.3236 YFI |
11,389.2400 USDT |
11,095.7000 USDT |
11,717.6500 USDT |
11,181.1200 USDT |
| 2022-08-13 |
11,579.5769 USDT |
67,725.1957 YFI |
11,506.8900 USDT |
11,377.9300 USDT |
12,174.9200 USDT |
11,510.5300 USDT |
| 2022-08-12 |
11,326.5468 USDT |
46,765.2384 YFI |
11,331.3700 USDT |
11,055.0900 USDT |
11,567.3900 USDT |
11,486.7000 USDT |
| 2022-08-11 |
11,609.6470 USDT |
60,015.6861 YFI |
11,487.2000 USDT |
11,188.3200 USDT |
11,801.8500 USDT |
11,257.7300 USDT |
| 2022-08-10 |
11,254.4002 USDT |
93,617.6050 YFI |
11,159.3300 USDT |
10,799.1900 USDT |
11,922.7400 USDT |
11,438.2800 USDT |
| 2022-08-09 |
11,377.1418 USDT |
84,793.2036 YFI |
11,451.5900 USDT |
10,998.2800 USDT |
11,534.3400 USDT |
11,179.0400 USDT |
| 2022-08-08 |
11,501.4101 USDT |
120,839.2876 YFI |
11,403.8300 USDT |
11,394.9300 USDT |
11,919.0000 USDT |
11,451.5800 USDT |
| 2022-08-07 |
11,452.9546 USDT |
51,395.8801 YFI |
11,828.5500 USDT |
11,285.6500 USDT |
11,834.9000 USDT |
11,401.3900 USDT |
| 2022-08-06 |
11,751.8666 USDT |
19,808.5654 YFI |
11,100.0300 USDT |
11,100.0300 USDT |
11,947.8900 USDT |
11,828.5900 USDT |
| 2022-08-05 |
10,991.0266 USDT |
44,645.7139 YFI |
10,636.9500 USDT |
10,602.3300 USDT |
11,209.1800 USDT |
11,100.0000 USDT |
| 2022-08-04 |
10,705.2569 USDT |
84,838.5016 YFI |
10,599.4000 USDT |
9,159.4200 USDT |
11,378.2400 USDT |
10,626.3900 USDT |
| 2022-08-03 |
11,024.2823 USDT |
48,833.8789 YFI |
10,828.1800 USDT |
7,000.0000 USDT |
18,480.0000 USDT |
10,621.1000 USDT |
| 2022-08-02 |
11,255.3917 USDT |
18,585.0407 YFI |
11,485.6500 USDT |
11,015.4300 USDT |
11,542.4800 USDT |
11,025.8400 USDT |
| 2022-08-01 |
10,828.9250 USDT |
464.3135 YFI |
10,838.1200 USDT |
10,783.3700 USDT |
10,898.7600 USDT |
10,827.4100 USDT |
| 2022-07-31 |
11,823.7728 USDT |
5.9241 YFI |
11,730.2161 USDT |
10,722.1885 USDT |
12,344.9123 USDT |
10,825.4750 USDT |
| 2022-07-30 |
11,737.5820 USDT |
7.1038 YFI |
10,853.6819 USDT |
10,686.4000 USDT |
14,119.4884 USDT |
11,371.7690 USDT |
| 2022-07-29 |
9,134.3736 USDT |
5.4052 YFI |
9,119.8177 USDT |
8,664.4635 USDT |
10,693.1269 USDT |
10,693.1269 USDT |
| 2022-07-28 |
7,730.0784 USDT |
5.3734 YFI |
7,165.5328 USDT |
7,035.2643 USDT |
8,960.7008 USDT |
8,905.6755 USDT |
| 2022-07-27 |
6,821.3438 USDT |
4.0645 YFI |
6,874.4593 USDT |
6,633.0032 USDT |
7,205.3264 USDT |
7,125.0808 USDT |
| 2022-07-26 |
6,561.0891 USDT |
7.2334 YFI |
6,269.2162 USDT |
6,248.7489 USDT |
6,846.8458 USDT |
6,777.0542 USDT |
| 2022-07-25 |
6,594.8628 USDT |
4.7062 YFI |
6,987.9025 USDT |
6,371.1539 USDT |
7,115.6786 USDT |
6,490.2623 USDT |
| 2022-07-24 |
6,916.6422 USDT |
4.2462 YFI |
6,477.3608 USDT |
6,461.0993 USDT |
7,238.6133 USDT |
7,044.5345 USDT |
| 2022-07-23 |
6,532.6617 USDT |
6.2330 YFI |
6,550.7102 USDT |
6,296.3565 USDT |
6,819.4520 USDT |
6,522.4536 USDT |
| 2022-07-22 |
6,568.0712 USDT |
2.4700 YFI |
6,683.0760 USDT |
6,360.2725 USDT |
6,842.9300 USDT |
6,497.0949 USDT |
| 2022-07-21 |
6,446.7193 USDT |
3.9123 YFI |
6,489.6716 USDT |
6,236.1691 USDT |
6,817.2704 USDT |
6,784.8670 USDT |
| 2022-07-20 |
6,813.3591 USDT |
0.7425 YFI |
6,737.7155 USDT |
6,411.0977 USDT |
7,001.3389 USDT |
6,411.0977 USDT |
| 2022-07-19 |
6,580.9969 USDT |
0.5658 YFI |
6,623.7013 USDT |
6,277.2365 USDT |
6,872.4845 USDT |
6,786.6658 USDT |
| 2022-07-18 |
6,448.9869 USDT |
0.3903 YFI |
6,059.8778 USDT |
6,059.8778 USDT |
6,673.5855 USDT |
6,317.9734 USDT |
| 2022-07-17 |
6,203.8563 USDT |
0.2792 YFI |
6,265.8609 USDT |
6,027.8289 USDT |
6,380.0478 USDT |
6,145.5290 USDT |
| 2022-07-16 |
6,141.0162 USDT |
0.2615 YFI |
6,176.7015 USDT |
5,930.3111 USDT |
6,389.2859 USDT |
6,226.6053 USDT |
| 2022-07-15 |
6,171.1619 USDT |
0.3790 YFI |
6,044.2976 USDT |
6,037.9543 USDT |
6,337.7970 USDT |
6,228.9982 USDT |
| 2022-07-14 |
5,848.1313 USDT |
0.4907 YFI |
5,929.5140 USDT |
5,662.9530 USDT |
6,164.7514 USDT |
6,068.5997 USDT |
| 2022-07-13 |
5,534.5515 USDT |
0.3672 YFI |
5,539.2073 USDT |
5,434.3606 USDT |
5,773.2399 USDT |
5,688.5370 USDT |