Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
23,088.5514 USDT |
2.8005 YFI |
24,661.4048 USDT |
22,000.0000 USDT |
24,766.0000 USDT |
23,860.9278 USDT |
| 2020-09-29 |
25,220.0973 USDT |
5.9124 YFI |
28,372.5667 USDT |
23,601.0000 USDT |
28,787.4245 USDT |
25,040.5000 USDT |
| 2020-09-28 |
28,666.0321 USDT |
3.4195 YFI |
30,769.1289 USDT |
27,588.1547 USDT |
31,028.3528 USDT |
28,568.9568 USDT |
| 2020-09-27 |
31,402.9006 USDT |
4.9269 YFI |
31,515.9494 USDT |
28,299.9000 USDT |
34,067.4050 USDT |
30,634.5680 USDT |
| 2020-09-26 |
29,277.7201 USDT |
4.1439 YFI |
26,701.9277 USDT |
26,051.9752 USDT |
31,687.2602 USDT |
31,687.2602 USDT |
| 2020-09-25 |
24,574.7400 USDT |
2.7934 YFI |
25,266.2097 USDT |
23,436.9557 USDT |
27,540.0142 USDT |
26,878.3371 USDT |
| 2020-09-24 |
23,340.6276 USDT |
2.2658 YFI |
21,456.5707 USDT |
20,371.3125 USDT |
25,266.2097 USDT |
25,266.2097 USDT |
| 2020-09-23 |
22,891.4103 USDT |
7.6436 YFI |
25,019.1897 USDT |
21,212.1212 USDT |
26,163.2887 USDT |
21,212.1212 USDT |
| 2020-09-22 |
24,620.1791 USDT |
7.9704 YFI |
23,839.0516 USDT |
22,855.7072 USDT |
26,918.2472 USDT |
24,922.1520 USDT |
| 2020-09-21 |
23,748.7982 USDT |
21.4591 YFI |
28,306.0683 USDT |
21,785.1525 USDT |
28,306.0683 USDT |
24,043.1311 USDT |
| 2020-09-20 |
28,934.8764 USDT |
8.2725 YFI |
30,421.7387 USDT |
26,270.1431 USDT |
31,961.1209 USDT |
27,965.0773 USDT |
| 2020-09-19 |
30,080.7803 USDT |
2.2894 YFI |
32,471.6785 USDT |
28,015.1153 USDT |
33,086.5728 USDT |
30,730.6056 USDT |
| 2020-09-18 |
33,022.7852 USDT |
1.8207 YFI |
32,798.2900 USDT |
31,122.1695 USDT |
34,463.9449 USDT |
32,911.3774 USDT |
| 2020-09-17 |
32,057.1125 USDT |
4.8178 YFI |
34,675.0000 USDT |
29,800.0000 USDT |
36,000.0000 USDT |
33,086.5728 USDT |
| 2020-09-16 |
34,246.6894 USDT |
4.5473 YFI |
35,050.4440 USDT |
30,636.7720 USDT |
36,799.2900 USDT |
34,675.0000 USDT |
| 2020-09-15 |
37,757.0548 USDT |
10.3827 YFI |
39,813.2810 USDT |
35,254.5760 USDT |
41,500.0000 USDT |
35,255.4414 USDT |
| 2020-09-14 |
39,293.5231 USDT |
6.3067 YFI |
37,099.9189 USDT |
34,600.0000 USDT |
42,077.9056 USDT |
39,888.7228 USDT |
| 2020-09-13 |
37,206.8914 USDT |
5.3029 YFI |
43,212.3394 USDT |
32,535.1802 USDT |
43,212.3394 USDT |
36,503.4584 USDT |
| 2020-09-12 |
39,807.6138 USDT |
12.3658 YFI |
37,876.9555 USDT |
36,344.4973 USDT |
43,766.0727 USDT |
42,975.2778 USDT |
| 2020-09-11 |
34,763.8080 USDT |
5.9091 YFI |
33,952.3546 USDT |
31,500.0000 USDT |
38,285.1323 USDT |
38,245.8292 USDT |
| 2020-09-10 |
31,638.3694 USDT |
13.9182 YFI |
27,795.5182 USDT |
27,795.5182 USDT |
34,989.5029 USDT |
33,868.5323 USDT |
| 2020-09-09 |
26,387.8844 USDT |
6.5676 YFI |
22,229.6729 USDT |
21,639.9072 USDT |
29,168.3231 USDT |
27,654.4694 USDT |
| 2020-09-08 |
21,761.3938 USDT |
5.9633 YFI |
23,001.7259 USDT |
21,090.3928 USDT |
23,381.0000 USDT |
22,433.0418 USDT |
| 2020-09-07 |
22,337.4703 USDT |
3.6111 YFI |
23,992.0493 USDT |
20,440.0000 USDT |
24,593.8857 USDT |
23,043.9080 USDT |
| 2020-09-06 |
23,534.5858 USDT |
12.7461 YFI |
21,784.1583 USDT |
19,581.8720 USDT |
25,961.5303 USDT |
24,102.2993 USDT |
| 2020-09-05 |
22,303.9463 USDT |
12.6966 YFI |
27,378.0912 USDT |
18,275.0000 USDT |
28,407.5006 USDT |
21,794.2754 USDT |
| 2020-09-04 |
26,251.0034 USDT |
14.1017 YFI |
29,496.9929 USDT |
23,836.4657 USDT |
30,955.9632 USDT |
27,546.8179 USDT |
| 2020-09-03 |
30,527.7366 USDT |
6.1220 YFI |
31,590.7958 USDT |
27,652.6379 USDT |
33,000.8522 USDT |
29,761.8054 USDT |
| 2020-09-02 |
29,483.6941 USDT |
13.2106 YFI |
32,239.8564 USDT |
25,713.5408 USDT |
34,200.0000 USDT |
31,506.3000 USDT |
| 2020-09-01 |
33,849.9584 USDT |
7.9674 YFI |
34,709.6604 USDT |
31,388.9661 USDT |
36,942.4232 USDT |
34,200.0000 USDT |
| 2020-08-31 |
34,680.6976 USDT |
16.3326 YFI |
31,991.3616 USDT |
29,985.0000 USDT |
39,841.3764 USDT |
35,056.2931 USDT |
| 2020-08-30 |
31,891.0551 USDT |
30.4012 YFI |
27,464.1994 USDT |
26,550.0000 USDT |
38,877.5864 USDT |
32,235.2609 USDT |
| 2020-08-29 |
23,456.3269 USDT |
30.7895 YFI |
18,700.9758 USDT |
17,979.7441 USDT |
27,557.4015 USDT |
27,217.1692 USDT |
| 2020-08-28 |
17,920.8707 USDT |
21.0656 YFI |
14,542.0762 USDT |
14,236.0000 USDT |
19,333.0000 USDT |
18,700.0000 USDT |
| 2020-08-27 |
14,738.4809 USDT |
5.5952 YFI |
15,481.8596 USDT |
14,005.0000 USDT |
15,892.4235 USDT |
14,500.0000 USDT |
| 2020-08-26 |
14,911.8840 USDT |
8.7945 YFI |
13,684.7038 USDT |
13,391.3049 USDT |
16,200.0000 USDT |
15,159.7777 USDT |
| 2020-08-25 |
13,696.0385 USDT |
6.3325 YFI |
14,273.0000 USDT |
12,707.3799 USDT |
14,400.0000 USDT |
13,684.7038 USDT |
| 2020-08-24 |
13,534.8092 USDT |
9.3247 YFI |
12,638.9473 USDT |
12,203.2315 USDT |
14,710.4822 USDT |
14,710.4822 USDT |
| 2020-08-23 |
13,280.2479 USDT |
3.0293 YFI |
13,948.6500 USDT |
12,155.7862 USDT |
14,100.0000 USDT |
12,647.4874 USDT |
| 2020-08-22 |
13,254.1856 USDT |
9.8871 YFI |
12,159.0000 USDT |
11,353.4613 USDT |
14,397.9178 USDT |
13,948.6500 USDT |
| 2020-08-21 |
13,712.8265 USDT |
19.2087 YFI |
15,170.0000 USDT |
11,702.2951 USDT |
15,498.0000 USDT |
12,159.0000 USDT |
| 2020-08-20 |
14,618.9564 USDT |
71.3543 YFI |
12,500.7747 USDT |
11,308.0000 USDT |
17,000.0000 USDT |
15,170.0000 USDT |
| 2020-08-19 |
11,289.4333 USDT |
12.6202 YFI |
9,704.2946 USDT |
9,698.7428 USDT |
12,500.0000 USDT |
12,500.0000 USDT |
| 2020-08-18 |
10,256.1032 USDT |
32.2397 YFI |
9,111.0000 USDT |
8,800.0000 USDT |
11,624.0570 USDT |
9,756.3347 USDT |
| 2020-08-17 |
7,614.7002 USDT |
30.3719 YFI |
6,600.0000 USDT |
6,432.2952 USDT |
9,100.0000 USDT |
8,985.0000 USDT |
| 2020-08-16 |
5,903.3771 USDT |
39.4430 YFI |
5,435.0000 USDT |
5,123.6858 USDT |
6,699.6324 USDT |
6,600.0000 USDT |
| 2020-08-15 |
4,574.6403 USDT |
32.2410 YFI |
4,897.0000 USDT |
4,186.4407 USDT |
5,436.0000 USDT |
5,436.0000 USDT |
| 2020-08-14 |
4,894.3759 USDT |
12.7406 YFI |
5,200.0000 USDT |
4,600.0000 USDT |
5,275.0000 USDT |
4,897.0000 USDT |
| 2020-08-13 |
5,210.9763 USDT |
42.0076 YFI |
5,650.0000 USDT |
4,400.0000 USDT |
6,100.0000 USDT |
5,250.0000 USDT |
| 2020-08-12 |
5,654.8666 USDT |
21.1595 YFI |
5,920.0000 USDT |
5,400.0000 USDT |
6,150.0000 USDT |
5,803.2255 USDT |