Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
7,590.9134 USDT |
47,625.9539 YFI |
7,471.6600 USDT |
7,387.3000 USDT |
7,668.3500 USDT |
7,529.4500 USDT |
| 2022-10-19 |
7,605.7546 USDT |
24,480.4213 YFI |
7,728.7500 USDT |
7,444.0100 USDT |
7,753.6500 USDT |
7,464.6400 USDT |
| 2022-10-18 |
7,725.5398 USDT |
50,650.4615 YFI |
7,966.9700 USDT |
7,571.9400 USDT |
7,969.2800 USDT |
7,742.0600 USDT |
| 2022-10-17 |
7,891.5908 USDT |
2,361.3802 YFI |
7,828.3200 USDT |
7,812.1000 USDT |
7,968.9700 USDT |
7,868.6000 USDT |
| 2022-10-16 |
7,653.4173 USDT |
23.4802 YFI |
7,659.7600 USDT |
7,626.6800 USDT |
7,735.4900 USDT |
7,727.4900 USDT |
| 2022-10-15 |
7,584.9857 USDT |
21,222.1238 YFI |
7,571.9600 USDT |
7,499.1900 USDT |
7,639.3800 USDT |
7,553.5300 USDT |
| 2022-10-14 |
7,729.7970 USDT |
98,753.0893 YFI |
7,828.3200 USDT |
7,485.9900 USDT |
7,973.5200 USDT |
7,509.2500 USDT |
| 2022-10-13 |
7,544.2564 USDT |
59,307.2967 YFI |
7,758.2200 USDT |
7,236.1000 USDT |
7,793.0800 USDT |
7,757.2300 USDT |
| 2022-10-12 |
7,864.7578 USDT |
253.6693 YFI |
7,857.4100 USDT |
7,854.1800 USDT |
7,906.7200 USDT |
7,875.1900 USDT |
| 2022-10-11 |
7,704.0162 USDT |
21,570.0188 YFI |
7,849.7800 USDT |
7,604.4700 USDT |
7,924.4000 USDT |
7,774.2200 USDT |
| 2022-10-10 |
8,013.9584 USDT |
7,617.9388 YFI |
8,097.5300 USDT |
7,923.3800 USDT |
8,141.1500 USDT |
7,923.3800 USDT |
| 2022-10-09 |
8,021.7541 USDT |
403.2936 YFI |
8,023.5800 USDT |
8,013.3100 USDT |
8,030.8300 USDT |
8,030.8300 USDT |
| 2022-10-08 |
8,042.8811 USDT |
21,996.8319 YFI |
8,065.1200 USDT |
7,963.0900 USDT |
8,098.4100 USDT |
8,027.5100 USDT |
| 2022-10-07 |
8,117.1254 USDT |
19,996.5933 YFI |
8,205.7800 USDT |
8,018.4600 USDT |
8,250.8400 USDT |
8,054.6300 USDT |
| 2022-10-06 |
8,231.4021 USDT |
13,850.4691 YFI |
8,369.7400 USDT |
8,151.3200 USDT |
8,409.7400 USDT |
8,185.1800 USDT |
| 2022-10-05 |
8,293.8283 USDT |
17,829.6074 YFI |
8,353.6500 USDT |
8,221.5200 USDT |
8,383.5600 USDT |
8,264.5900 USDT |
| 2022-10-04 |
8,184.9231 USDT |
134,544.4167 YFI |
8,115.5500 USDT |
8,049.7900 USDT |
8,361.7200 USDT |
8,322.0800 USDT |
| 2022-10-03 |
8,009.2143 USDT |
129,868.9366 YFI |
7,829.4200 USDT |
7,829.4200 USDT |
8,134.6200 USDT |
8,115.6200 USDT |
| 2022-10-02 |
8,047.3057 USDT |
53,462.2356 YFI |
8,084.2700 USDT |
7,923.4000 USDT |
8,145.1400 USDT |
8,001.6000 USDT |
| 2022-10-01 |
8,132.5336 USDT |
209.2581 YFI |
8,137.8600 USDT |
8,079.2700 USDT |
8,148.7000 USDT |
8,079.2700 USDT |
| 2022-09-30 |
8,112.5497 USDT |
10,483.2548 YFI |
8,127.4500 USDT |
8,055.3500 USDT |
8,326.2900 USDT |
8,085.9700 USDT |
| 2022-09-29 |
8,111.5056 USDT |
25,602.2671 YFI |
8,225.6700 USDT |
7,983.8700 USDT |
8,277.1000 USDT |
8,071.7300 USDT |
| 2022-09-28 |
8,025.2574 USDT |
36,870.4084 YFI |
8,131.6400 USDT |
7,892.9500 USDT |
8,266.3700 USDT |
8,219.9300 USDT |
| 2022-09-27 |
8,558.8564 USDT |
76,626.6979 YFI |
8,305.6300 USDT |
8,114.6800 USDT |
8,849.7400 USDT |
8,232.4200 USDT |
| 2022-09-26 |
8,188.9192 USDT |
187,628.4183 YFI |
8,092.8000 USDT |
7,940.5200 USDT |
8,391.8000 USDT |
8,294.1300 USDT |
| 2022-09-25 |
8,266.0071 USDT |
159,252.6911 YFI |
8,226.3300 USDT |
8,039.3600 USDT |
8,389.1200 USDT |
8,158.5300 USDT |
| 2022-09-24 |
8,430.1494 USDT |
147,184.6090 YFI |
8,419.7800 USDT |
8,265.1200 USDT |
8,495.6900 USDT |
8,274.7800 USDT |
| 2022-09-23 |
8,357.8399 USDT |
152,786.4988 YFI |
8,475.0800 USDT |
8,037.5900 USDT |
8,671.2200 USDT |
8,436.6900 USDT |
| 2022-09-22 |
8,285.1411 USDT |
156,998.6890 YFI |
7,985.8300 USDT |
7,944.5600 USDT |
8,547.1800 USDT |
8,462.9100 USDT |
| 2022-09-21 |
8,434.7765 USDT |
107,556.5034 YFI |
8,457.5300 USDT |
7,978.7500 USDT |
8,830.2900 USDT |
8,032.5400 USDT |
| 2022-09-20 |
8,425.4581 USDT |
143,881.8500 YFI |
8,470.0800 USDT |
8,310.6000 USDT |
8,661.3400 USDT |
8,444.1600 USDT |
| 2022-09-19 |
8,329.5863 USDT |
167,288.1068 YFI |
8,343.4000 USDT |
8,048.4000 USDT |
8,581.3100 USDT |
8,477.3400 USDT |
| 2022-09-18 |
8,930.7486 USDT |
176,849.9321 YFI |
9,367.4200 USDT |
8,000.0000 USDT |
9,377.0100 USDT |
8,371.2400 USDT |
| 2022-09-17 |
9,010.8925 USDT |
229,163.8945 YFI |
8,660.2200 USDT |
8,660.2200 USDT |
9,362.1500 USDT |
9,336.3700 USDT |
| 2022-09-16 |
8,603.3292 USDT |
161,390.4302 YFI |
8,516.6300 USDT |
8,401.8700 USDT |
8,805.5400 USDT |
8,641.4800 USDT |
| 2022-09-15 |
8,853.1986 USDT |
186,511.5677 YFI |
9,183.4200 USDT |
8,550.0100 USDT |
9,227.2700 USDT |
8,617.4600 USDT |
| 2022-09-14 |
9,149.3861 USDT |
199,163.0574 YFI |
9,007.5600 USDT |
8,876.3800 USDT |
9,353.9800 USDT |
9,220.2400 USDT |
| 2022-09-13 |
9,621.9965 USDT |
167,006.6022 YFI |
9,739.2600 USDT |
9,049.8700 USDT |
10,156.5500 USDT |
9,236.9300 USDT |
| 2022-09-12 |
10,081.6580 USDT |
186,288.6566 YFI |
10,163.5900 USDT |
9,704.8600 USDT |
10,401.3800 USDT |
9,794.5100 USDT |
| 2022-09-11 |
10,319.3768 USDT |
173,724.5257 YFI |
10,441.6200 USDT |
10,004.0000 USDT |
10,618.7800 USDT |
10,159.5100 USDT |
| 2022-09-10 |
10,290.8392 USDT |
140,553.8231 YFI |
10,409.8000 USDT |
10,134.8000 USDT |
10,519.0600 USDT |
10,516.9300 USDT |
| 2022-09-09 |
10,207.1804 USDT |
10,941.6438 YFI |
9,370.2400 USDT |
9,292.3800 USDT |
11,233.0000 USDT |
10,370.0200 USDT |
| 2022-09-08 |
9,262.7510 USDT |
58,607.6013 YFI |
9,329.8200 USDT |
9,034.3200 USDT |
9,524.5600 USDT |
9,207.5500 USDT |
| 2022-09-07 |
8,800.1452 USDT |
230,603.5514 YFI |
8,597.1900 USDT |
8,448.6100 USDT |
9,588.1800 USDT |
9,503.5100 USDT |
| 2022-09-06 |
9,274.5918 USDT |
230,839.7268 YFI |
9,484.2700 USDT |
8,504.2000 USDT |
9,783.2300 USDT |
8,637.3000 USDT |
| 2022-09-05 |
9,419.6621 USDT |
153,809.0934 YFI |
9,448.4200 USDT |
9,261.1100 USDT |
9,587.3900 USDT |
9,414.6400 USDT |
| 2022-09-04 |
9,498.1834 USDT |
181,858.9825 YFI |
9,786.7000 USDT |
9,274.6800 USDT |
9,852.9900 USDT |
9,330.2000 USDT |
| 2022-09-03 |
9,647.9866 USDT |
134,446.7204 YFI |
10,057.2600 USDT |
9,394.4300 USDT |
10,057.2600 USDT |
9,864.3500 USDT |
| 2022-09-02 |
9,546.5868 USDT |
106,107.7294 YFI |
9,221.1100 USDT |
9,067.6800 USDT |
10,483.8600 USDT |
10,129.5900 USDT |
| 2022-09-01 |
9,010.7957 USDT |
145,671.5443 YFI |
8,999.2300 USDT |
8,757.6500 USDT |
9,356.9900 USDT |
9,266.0200 USDT |