Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
6,999.6654 USDT |
64,820.0369 YFI |
7,004.2800 USDT |
6,884.7000 USDT |
7,099.2000 USDT |
6,927.7500 USDT |
| 2022-12-08 |
6,970.2685 USDT |
66,924.5984 YFI |
6,977.8000 USDT |
6,894.6100 USDT |
7,070.8200 USDT |
6,990.2600 USDT |
| 2022-12-07 |
7,004.5803 USDT |
63,706.6018 YFI |
7,157.5000 USDT |
6,759.6800 USDT |
7,215.1700 USDT |
7,016.0100 USDT |
| 2022-12-06 |
7,186.4829 USDT |
71,532.4036 YFI |
7,153.5100 USDT |
7,055.9300 USDT |
7,281.3500 USDT |
7,129.2200 USDT |
| 2022-12-05 |
7,277.5059 USDT |
58,268.8851 YFI |
7,319.0200 USDT |
7,052.7200 USDT |
7,488.2800 USDT |
7,092.6600 USDT |
| 2022-12-04 |
6,873.5129 USDT |
50,571.2554 YFI |
6,651.0600 USDT |
6,651.0600 USDT |
7,446.8900 USDT |
7,259.9500 USDT |
| 2022-12-03 |
6,748.8241 USDT |
52,620.6707 YFI |
6,798.0000 USDT |
6,633.6500 USDT |
6,849.3400 USDT |
6,639.3500 USDT |
| 2022-12-02 |
6,622.7990 USDT |
35,868.2234 YFI |
6,671.7300 USDT |
6,499.1900 USDT |
6,707.7200 USDT |
6,591.6300 USDT |
| 2022-12-01 |
6,636.3396 USDT |
40,788.8658 YFI |
6,755.5000 USDT |
6,560.4200 USDT |
6,755.5200 USDT |
6,664.1300 USDT |
| 2022-11-30 |
6,671.1241 USDT |
47,590.7491 YFI |
6,445.8200 USDT |
6,445.8200 USDT |
6,934.7200 USDT |
6,755.5200 USDT |
| 2022-11-29 |
6,416.1024 USDT |
45,961.7781 YFI |
6,257.6900 USDT |
6,222.3500 USDT |
6,503.8300 USDT |
6,468.6000 USDT |
| 2022-11-28 |
6,208.7767 USDT |
46,140.6098 YFI |
6,253.3000 USDT |
6,028.1200 USDT |
6,336.2000 USDT |
6,254.8200 USDT |
| 2022-11-27 |
6,435.9450 USDT |
55,247.6832 YFI |
6,346.6900 USDT |
6,263.6900 USDT |
6,523.4600 USDT |
6,269.5900 USDT |
| 2022-11-26 |
6,324.6105 USDT |
46,500.3903 YFI |
6,321.2600 USDT |
6,235.9400 USDT |
6,414.7500 USDT |
6,326.7200 USDT |
| 2022-11-25 |
6,096.1265 USDT |
47,554.7098 YFI |
6,098.5500 USDT |
5,970.8300 USDT |
6,551.4600 USDT |
6,474.4100 USDT |
| 2022-11-24 |
6,188.9247 USDT |
44,891.5561 YFI |
6,217.3500 USDT |
5,944.8700 USDT |
6,315.6600 USDT |
6,080.9700 USDT |
| 2022-11-23 |
6,202.5988 USDT |
90,199.5520 YFI |
6,151.8500 USDT |
5,993.7000 USDT |
6,376.4100 USDT |
6,167.6400 USDT |
| 2022-11-22 |
5,974.5481 USDT |
87,451.7013 YFI |
6,047.4300 USDT |
5,792.1200 USDT |
6,300.7800 USDT |
6,100.2700 USDT |
| 2022-11-21 |
6,054.5583 USDT |
102,340.1330 YFI |
6,122.1800 USDT |
5,747.5200 USDT |
6,482.6500 USDT |
6,128.7500 USDT |
| 2022-11-20 |
6,481.2252 USDT |
112,954.5867 YFI |
6,555.8700 USDT |
6,151.7200 USDT |
6,757.7300 USDT |
6,237.8300 USDT |
| 2022-11-19 |
6,183.0236 USDT |
131,733.6606 YFI |
6,058.6100 USDT |
5,968.7900 USDT |
6,425.8500 USDT |
6,327.2700 USDT |
| 2022-11-18 |
6,087.6412 USDT |
158,902.3816 YFI |
5,973.6000 USDT |
5,899.9900 USDT |
6,208.0400 USDT |
6,013.3200 USDT |
| 2022-11-17 |
6,168.7640 USDT |
158,715.4020 YFI |
6,247.3400 USDT |
6,022.2500 USDT |
6,352.1600 USDT |
6,046.4500 USDT |
| 2022-11-16 |
6,400.7273 USDT |
167,425.0792 YFI |
6,409.7300 USDT |
6,117.2500 USDT |
6,740.9300 USDT |
6,247.5300 USDT |
| 2022-11-15 |
6,203.0556 USDT |
159,901.2049 YFI |
6,012.8000 USDT |
5,984.0800 USDT |
6,720.7900 USDT |
6,376.3300 USDT |
| 2022-11-14 |
5,885.7241 USDT |
86,787.2616 YFI |
5,702.8400 USDT |
5,436.3800 USDT |
6,261.7400 USDT |
5,961.5900 USDT |
| 2022-11-13 |
5,774.2782 USDT |
84,975.2895 YFI |
5,758.8800 USDT |
5,593.2800 USDT |
5,934.9800 USDT |
5,679.3600 USDT |
| 2022-11-12 |
5,995.6087 USDT |
78,117.3096 YFI |
6,444.3900 USDT |
5,723.2300 USDT |
6,451.7400 USDT |
5,730.3000 USDT |
| 2022-11-11 |
6,422.5305 USDT |
61,518.0404 YFI |
6,690.3700 USDT |
6,184.9000 USDT |
6,691.7100 USDT |
6,332.3000 USDT |
| 2022-11-10 |
6,204.1007 USDT |
150,712.4066 YFI |
5,453.2300 USDT |
5,417.7400 USDT |
6,850.0300 USDT |
6,747.5900 USDT |
| 2022-11-09 |
6,277.5604 USDT |
112,115.2137 YFI |
6,681.4400 USDT |
5,307.5400 USDT |
6,681.7700 USDT |
5,333.8600 USDT |
| 2022-11-08 |
7,411.9478 USDT |
83,639.1377 YFI |
7,981.4700 USDT |
6,231.1400 USDT |
8,036.4400 USDT |
6,633.9800 USDT |
| 2022-11-07 |
8,042.6832 USDT |
90,694.4390 YFI |
7,959.7600 USDT |
7,807.0600 USDT |
8,172.9800 USDT |
7,895.4800 USDT |
| 2022-11-06 |
8,050.1941 USDT |
3,320.2331 YFI |
8,257.3700 USDT |
7,925.4000 USDT |
8,285.7700 USDT |
7,969.0600 USDT |
| 2022-11-05 |
8,437.4269 USDT |
11,980.0001 YFI |
8,425.4200 USDT |
8,302.4700 USDT |
8,593.3800 USDT |
8,325.5300 USDT |
| 2022-11-04 |
8,103.8986 USDT |
13,821.7438 YFI |
7,955.3600 USDT |
7,897.2600 USDT |
8,441.4000 USDT |
8,431.1000 USDT |
| 2022-11-03 |
8,060.6389 USDT |
55,661.9785 YFI |
7,870.0000 USDT |
7,870.0000 USDT |
8,510.0400 USDT |
7,946.1400 USDT |
| 2022-11-02 |
7,950.9408 USDT |
38,718.1373 YFI |
8,060.3400 USDT |
7,665.9500 USDT |
8,150.4900 USDT |
7,777.4200 USDT |
| 2022-11-01 |
8,071.9252 USDT |
4,161.1712 YFI |
8,123.6600 USDT |
7,981.5700 USDT |
8,225.3400 USDT |
8,029.5700 USDT |
| 2022-10-31 |
8,153.1539 USDT |
34,601.3186 YFI |
8,210.1000 USDT |
8,015.0400 USDT |
8,349.5400 USDT |
8,129.5100 USDT |
| 2022-10-30 |
8,240.8372 USDT |
54,993.4373 YFI |
8,510.0400 USDT |
8,055.1400 USDT |
8,612.1700 USDT |
8,174.5000 USDT |
| 2022-10-29 |
8,406.2875 USDT |
25,485.5654 YFI |
8,247.0000 USDT |
8,207.1900 USDT |
8,506.2900 USDT |
8,500.8000 USDT |
| 2022-10-28 |
8,117.2897 USDT |
59,446.3474 YFI |
7,999.2400 USDT |
7,868.6100 USDT |
8,323.9600 USDT |
8,257.1400 USDT |
| 2022-10-27 |
8,291.6576 USDT |
31,495.3356 YFI |
8,188.2700 USDT |
8,018.4500 USDT |
8,553.1000 USDT |
8,018.4500 USDT |
| 2022-10-26 |
8,221.6817 USDT |
6,236.9937 YFI |
8,017.0900 USDT |
8,017.0900 USDT |
8,340.6200 USDT |
8,178.3200 USDT |
| 2022-10-25 |
8,109.1149 USDT |
11,362.4904 YFI |
7,735.4900 USDT |
7,724.3800 USDT |
8,423.0700 USDT |
8,023.8500 USDT |
| 2022-10-24 |
7,646.4508 USDT |
8,426.0867 YFI |
7,644.8400 USDT |
7,541.7500 USDT |
7,684.6200 USDT |
7,606.1100 USDT |
| 2022-10-23 |
7,614.8846 USDT |
14,992.4251 YFI |
7,592.7700 USDT |
7,510.5800 USDT |
7,863.6500 USDT |
7,785.0100 USDT |
| 2022-10-22 |
7,537.4055 USDT |
5,561.6315 YFI |
7,553.5500 USDT |
7,503.6600 USDT |
7,626.2000 USDT |
7,575.3800 USDT |
| 2022-10-21 |
7,455.3991 USDT |
25,789.7877 YFI |
7,486.9000 USDT |
7,311.5200 USDT |
7,646.3800 USDT |
7,602.2100 USDT |