Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
7,619.7155 USDT |
81,540.4803 YFI |
7,687.6900 USDT |
7,397.2800 USDT |
7,760.0900 USDT |
7,438.3600 USDT |
| 2023-01-27 |
7,559.1563 USDT |
73,158.4918 YFI |
7,572.3400 USDT |
7,351.6100 USDT |
7,770.5500 USDT |
7,675.7100 USDT |
| 2023-01-26 |
7,589.8718 USDT |
56,173.0221 YFI |
7,626.9600 USDT |
7,470.8100 USDT |
7,717.0800 USDT |
7,534.3100 USDT |
| 2023-01-25 |
7,432.9127 USDT |
74,932.6635 YFI |
7,396.3100 USDT |
7,224.0600 USDT |
7,769.7700 USDT |
7,606.8600 USDT |
| 2023-01-24 |
7,831.5052 USDT |
67,461.7637 YFI |
7,798.2000 USDT |
7,432.4000 USDT |
8,043.2300 USDT |
7,451.7500 USDT |
| 2023-01-23 |
7,559.5302 USDT |
72,014.1527 YFI |
7,189.7100 USDT |
7,188.4100 USDT |
8,008.5000 USDT |
7,833.9800 USDT |
| 2023-01-22 |
7,174.3302 USDT |
57,679.9381 YFI |
7,053.0400 USDT |
6,998.6400 USDT |
7,363.2300 USDT |
7,098.2500 USDT |
| 2023-01-21 |
7,251.4354 USDT |
74,264.2494 YFI |
7,234.9400 USDT |
7,068.8800 USDT |
7,427.4900 USDT |
7,092.5600 USDT |
| 2023-01-20 |
6,772.6131 USDT |
70,776.5037 YFI |
6,674.7900 USDT |
6,638.8300 USDT |
7,253.2100 USDT |
7,211.8800 USDT |
| 2023-01-19 |
6,643.4418 USDT |
78,266.9846 YFI |
6,579.4700 USDT |
6,482.7600 USDT |
6,752.5600 USDT |
6,662.3100 USDT |
| 2023-01-18 |
7,183.9420 USDT |
493,260.6081 YFI |
7,064.3600 USDT |
6,582.1500 USDT |
7,329.1400 USDT |
6,591.7900 USDT |
| 2023-01-17 |
7,152.5548 USDT |
951,920.1806 YFI |
7,111.5800 USDT |
7,111.5800 USDT |
7,256.3600 USDT |
7,163.2200 USDT |
| 2023-01-16 |
7,211.0995 USDT |
968,959.3831 YFI |
7,146.8100 USDT |
6,887.5000 USDT |
7,511.5700 USDT |
7,111.5800 USDT |
| 2023-01-15 |
6,949.7079 USDT |
1,297,395.2030 YFI |
7,172.0200 USDT |
6,760.1100 USDT |
7,191.1600 USDT |
7,033.8600 USDT |
| 2023-01-14 |
7,081.4795 USDT |
1,256,097.1109 YFI |
6,544.5700 USDT |
6,542.5600 USDT |
7,638.0100 USDT |
7,014.3200 USDT |
| 2023-01-13 |
6,337.5120 USDT |
534,177.9708 YFI |
6,236.6200 USDT |
6,137.4400 USDT |
6,678.7200 USDT |
6,546.7900 USDT |
| 2023-01-12 |
6,081.3388 USDT |
1,200,357.8963 YFI |
5,959.2100 USDT |
5,959.2100 USDT |
6,343.0800 USDT |
6,236.1100 USDT |
| 2023-01-11 |
5,814.9926 USDT |
1,588,835.8133 YFI |
5,863.7000 USDT |
5,692.2700 USDT |
5,969.8200 USDT |
5,958.9200 USDT |
| 2023-01-10 |
5,777.5535 USDT |
958,043.2886 YFI |
5,762.8300 USDT |
5,685.6400 USDT |
5,892.8600 USDT |
5,876.2400 USDT |
| 2023-01-09 |
5,842.9616 USDT |
1,457,378.2053 YFI |
5,752.1800 USDT |
5,692.0200 USDT |
6,007.5800 USDT |
5,804.0500 USDT |
| 2023-01-08 |
5,534.6514 USDT |
1,332,556.2596 YFI |
5,495.5800 USDT |
5,423.2900 USDT |
5,722.8200 USDT |
5,707.0000 USDT |
| 2023-01-07 |
5,533.5999 USDT |
1,801,955.1156 YFI |
5,458.0800 USDT |
5,452.8900 USDT |
5,596.6800 USDT |
5,496.5500 USDT |
| 2023-01-06 |
5,385.7466 USDT |
1,665,823.4246 YFI |
5,379.1600 USDT |
5,315.5000 USDT |
5,515.8800 USDT |
5,459.5900 USDT |
| 2023-01-05 |
5,368.7109 USDT |
1,207,573.0097 YFI |
5,369.5200 USDT |
5,316.1100 USDT |
5,453.9600 USDT |
5,359.9100 USDT |
| 2023-01-04 |
5,395.3840 USDT |
1,068,246.7566 YFI |
5,311.3400 USDT |
5,310.9400 USDT |
5,468.4900 USDT |
5,328.4300 USDT |
| 2023-01-03 |
5,363.3673 USDT |
1,042,463.5752 YFI |
5,352.2800 USDT |
5,296.9600 USDT |
5,479.5300 USDT |
5,303.9500 USDT |
| 2023-01-02 |
5,197.3812 USDT |
1,147,622.6108 YFI |
5,109.4700 USDT |
5,068.3500 USDT |
5,379.2600 USDT |
5,360.5900 USDT |
| 2023-01-01 |
5,077.4653 USDT |
910,483.3266 YFI |
5,065.2500 USDT |
5,036.7300 USDT |
5,157.8700 USDT |
5,092.6400 USDT |
| 2022-12-31 |
5,080.9746 USDT |
1,244,138.5620 YFI |
5,123.2700 USDT |
5,033.2100 USDT |
5,140.6700 USDT |
5,087.3600 USDT |
| 2022-12-30 |
5,103.8612 USDT |
845,861.9290 YFI |
5,146.7800 USDT |
5,022.3600 USDT |
5,203.7100 USDT |
5,110.3500 USDT |
| 2022-12-29 |
5,191.6264 USDT |
966,090.4762 YFI |
5,203.2100 USDT |
5,087.8700 USDT |
5,359.3700 USDT |
5,102.3600 USDT |
| 2022-12-28 |
5,292.3205 USDT |
1,227,153.7927 YFI |
5,496.0400 USDT |
5,146.0200 USDT |
5,506.1100 USDT |
5,193.5100 USDT |
| 2022-12-27 |
5,503.7648 USDT |
1,193,276.6755 YFI |
5,492.1400 USDT |
5,470.0700 USDT |
5,557.2300 USDT |
5,494.2100 USDT |
| 2022-12-26 |
5,470.9364 USDT |
917,237.4362 YFI |
5,497.6100 USDT |
5,429.1800 USDT |
5,532.1200 USDT |
5,469.1500 USDT |
| 2022-12-25 |
5,462.1643 USDT |
1,049,989.5955 YFI |
5,475.5000 USDT |
5,401.1500 USDT |
5,538.2800 USDT |
5,498.1800 USDT |
| 2022-12-24 |
5,460.6820 USDT |
1,238,606.9812 YFI |
5,477.5000 USDT |
5,410.2600 USDT |
5,537.1800 USDT |
5,468.0300 USDT |
| 2022-12-23 |
5,526.3744 USDT |
502,382.9165 YFI |
5,606.3100 USDT |
5,481.3300 USDT |
5,619.2900 USDT |
5,491.2800 USDT |
| 2022-12-22 |
5,547.8905 USDT |
192,001.6511 YFI |
5,545.9000 USDT |
5,466.7400 USDT |
5,640.5700 USDT |
5,594.0300 USDT |
| 2022-12-21 |
5,555.3297 USDT |
102,370.9680 YFI |
5,637.2800 USDT |
5,482.7400 USDT |
5,660.7300 USDT |
5,498.2900 USDT |
| 2022-12-20 |
5,619.2021 USDT |
33,814.2358 YFI |
5,428.4800 USDT |
5,405.1000 USDT |
5,969.5300 USDT |
5,641.6200 USDT |
| 2022-12-19 |
5,586.2614 USDT |
10,117.7728 YFI |
5,528.5100 USDT |
5,477.5600 USDT |
5,678.7600 USDT |
5,536.0200 USDT |
| 2022-12-18 |
5,606.0295 USDT |
11,044.1706 YFI |
5,717.6200 USDT |
5,507.7800 USDT |
5,757.3000 USDT |
5,556.7000 USDT |
| 2022-12-17 |
5,646.6016 USDT |
13,304.1017 YFI |
5,466.1100 USDT |
5,466.0900 USDT |
5,771.1100 USDT |
5,705.2000 USDT |
| 2022-12-16 |
6,152.9671 USDT |
25,160.4820 YFI |
6,251.7800 USDT |
5,826.3700 USDT |
6,298.4000 USDT |
5,860.3600 USDT |
| 2022-12-15 |
6,339.5507 USDT |
51,999.9839 YFI |
6,461.9500 USDT |
6,168.1600 USDT |
6,489.7000 USDT |
6,188.3900 USDT |
| 2022-12-14 |
6,511.0130 USDT |
53,833.9536 YFI |
6,502.4400 USDT |
6,398.2200 USDT |
6,587.0400 USDT |
6,479.8500 USDT |
| 2022-12-13 |
6,456.2896 USDT |
53,838.3257 YFI |
6,579.7000 USDT |
6,275.8100 USDT |
6,626.5200 USDT |
6,500.6600 USDT |
| 2022-12-12 |
6,700.6144 USDT |
79,134.9784 YFI |
6,906.9300 USDT |
6,516.1000 USDT |
6,924.6800 USDT |
6,576.6500 USDT |
| 2022-12-11 |
6,961.3024 USDT |
62,047.8313 YFI |
6,857.9900 USDT |
6,857.9700 USDT |
7,050.1400 USDT |
6,944.5100 USDT |
| 2022-12-10 |
6,921.6593 USDT |
55,177.0426 YFI |
6,924.3000 USDT |
6,878.2800 USDT |
6,967.8400 USDT |
6,887.6800 USDT |