Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
8,739.4800 USDT |
36,179.8800 YFI |
8,554.5900 USDT |
8,505.2900 USDT |
9,042.3900 USDT |
8,844.1300 USDT |
| 2023-03-18 |
8,915.7400 USDT |
19,822.6100 YFI |
8,986.0200 USDT |
8,537.1100 USDT |
9,132.0000 USDT |
8,761.9900 USDT |
| 2023-03-17 |
8,436.7200 USDT |
21,991.9300 YFI |
8,240.5400 USDT |
8,127.3400 USDT |
8,728.7400 USDT |
8,618.4900 USDT |
| 2023-03-16 |
8,197.2900 USDT |
25,242.2400 YFI |
8,138.0300 USDT |
7,980.6400 USDT |
8,337.9100 USDT |
8,220.0400 USDT |
| 2023-03-15 |
8,650.3700 USDT |
19,177.4100 YFI |
8,934.5200 USDT |
7,995.8400 USDT |
9,119.0600 USDT |
8,129.4800 USDT |
| 2023-03-14 |
9,141.5200 USDT |
24,829.9300 YFI |
9,123.4700 USDT |
8,859.0100 USDT |
9,602.3600 USDT |
8,995.0400 USDT |
| 2023-03-13 |
8,444.7700 USDT |
22,656.3000 YFI |
8,219.5200 USDT |
8,037.9400 USDT |
8,993.4200 USDT |
8,987.7200 USDT |
| 2023-03-12 |
7,346.3800 USDT |
30,545.8700 YFI |
7,516.5200 USDT |
7,059.3500 USDT |
7,775.3900 USDT |
7,751.6000 USDT |
| 2023-03-11 |
7,354.0500 USDT |
25,000.8800 YFI |
7,753.1700 USDT |
6,983.6000 USDT |
7,940.0400 USDT |
7,478.1200 USDT |
| 2023-03-10 |
7,652.5400 USDT |
34,056.0600 YFI |
7,464.3000 USDT |
7,148.5200 USDT |
8,131.2700 USDT |
7,637.4200 USDT |
| 2023-03-09 |
8,003.9300 USDT |
14,667.1300 YFI |
8,101.0400 USDT |
7,321.2400 USDT |
8,292.2400 USDT |
7,403.8800 USDT |
| 2023-03-08 |
9,124.3800 USDT |
19,054.3200 YFI |
9,520.6600 USDT |
8,209.5400 USDT |
9,606.8200 USDT |
8,209.5400 USDT |
| 2023-03-07 |
9,884.9600 USDT |
28,529.0800 YFI |
10,042.1300 USDT |
9,395.7800 USDT |
10,148.6800 USDT |
9,467.9800 USDT |
| 2023-03-06 |
10,091.9000 USDT |
40,076.6100 YFI |
10,155.9700 USDT |
9,817.7900 USDT |
10,505.1200 USDT |
10,139.0900 USDT |
| 2023-03-05 |
10,199.1100 USDT |
38,929.5700 YFI |
10,000.8800 USDT |
9,971.5900 USDT |
10,469.5000 USDT |
10,165.5600 USDT |
| 2023-03-04 |
10,358.5500 USDT |
32,668.7100 YFI |
10,503.3400 USDT |
9,792.4900 USDT |
10,783.2100 USDT |
9,948.8700 USDT |
| 2023-03-03 |
10,667.9600 USDT |
48,848.6700 YFI |
10,549.4900 USDT |
9,748.9500 USDT |
11,119.3600 USDT |
10,516.7000 USDT |
| 2023-03-02 |
10,319.0600 USDT |
73,112.7800 YFI |
10,386.7100 USDT |
9,975.6500 USDT |
10,767.1200 USDT |
10,562.0500 USDT |
| 2023-03-01 |
9,862.1200 USDT |
67,700.9300 YFI |
9,124.5000 USDT |
9,099.2600 USDT |
10,720.9400 USDT |
10,444.4500 USDT |
| 2023-02-28 |
9,316.6000 USDT |
60,812.6900 YFI |
9,421.5500 USDT |
9,047.3100 USDT |
9,617.6200 USDT |
9,123.3900 USDT |
| 2023-02-27 |
9,569.0400 USDT |
60,676.2600 YFI |
9,880.8700 USDT |
9,259.4500 USDT |
10,016.3100 USDT |
9,312.3800 USDT |
| 2023-02-26 |
9,690.8500 USDT |
82,320.2600 YFI |
9,407.0600 USDT |
9,305.6400 USDT |
10,162.1900 USDT |
9,916.4500 USDT |
| 2023-02-25 |
8,838.2600 USDT |
61,940.5300 YFI |
8,753.9400 USDT |
8,580.2200 USDT |
9,541.8700 USDT |
9,431.7600 USDT |
| 2023-02-24 |
9,375.0300 USDT |
73,230.1600 YFI |
9,453.0900 USDT |
8,570.2700 USDT |
10,290.0000 USDT |
8,749.5500 USDT |
| 2023-02-23 |
9,347.1700 USDT |
55,576.7000 YFI |
8,509.8000 USDT |
8,431.0300 USDT |
9,811.7400 USDT |
9,481.8500 USDT |
| 2023-02-22 |
8,304.8800 USDT |
71,153.3500 YFI |
8,372.3000 USDT |
7,940.1300 USDT |
8,713.9800 USDT |
8,529.8500 USDT |
| 2023-02-21 |
7,639.5500 USDT |
53,647.2800 YFI |
7,600.1000 USDT |
7,375.1900 USDT |
8,454.3900 USDT |
8,207.6500 USDT |
| 2023-02-20 |
7,537.5600 USDT |
76,790.7700 YFI |
7,446.0000 USDT |
7,280.0300 USDT |
7,626.8300 USDT |
7,578.0000 USDT |
| 2023-02-19 |
7,532.9200 USDT |
77,063.2300 YFI |
7,511.1700 USDT |
7,361.0400 USDT |
7,724.6400 USDT |
7,428.3800 USDT |
| 2023-02-18 |
7,418.3800 USDT |
70,517.7900 YFI |
7,436.3100 USDT |
7,310.4400 USDT |
7,522.4700 USDT |
7,504.3100 USDT |
| 2023-02-17 |
7,419.5400 USDT |
77,252.3700 YFI |
7,150.7800 USDT |
7,120.5000 USDT |
7,572.2400 USDT |
7,438.1000 USDT |
| 2023-02-16 |
7,509.5500 USDT |
67,666.2300 YFI |
7,456.0200 USDT |
7,354.1000 USDT |
7,637.1900 USDT |
7,385.3600 USDT |
| 2023-02-15 |
7,154.7400 USDT |
72,060.4700 YFI |
7,043.3900 USDT |
6,969.4300 USDT |
7,450.5800 USDT |
7,444.1900 USDT |
| 2023-02-14 |
6,894.1600 USDT |
62,429.3000 YFI |
6,755.6700 USDT |
6,691.8100 USDT |
7,094.7100 USDT |
7,058.8800 USDT |
| 2023-02-13 |
6,786.2436 USDT |
75,426.1264 YFI |
6,969.9500 USDT |
6,583.5800 USDT |
7,022.5300 USDT |
6,764.3000 USDT |
| 2023-02-12 |
7,102.7050 USDT |
73,484.2061 YFI |
7,170.5700 USDT |
6,993.7900 USDT |
7,176.4300 USDT |
7,122.6100 USDT |
| 2023-02-11 |
7,071.1027 USDT |
62,751.6803 YFI |
7,003.1100 USDT |
6,972.9100 USDT |
7,192.9400 USDT |
7,073.8900 USDT |
| 2023-02-10 |
7,018.3414 USDT |
67,622.6457 YFI |
6,988.7800 USDT |
6,908.3200 USDT |
7,110.8300 USDT |
7,009.4600 USDT |
| 2023-02-09 |
7,456.1169 USDT |
77,198.4054 YFI |
7,693.1400 USDT |
6,865.3900 USDT |
7,721.4300 USDT |
6,865.3900 USDT |
| 2023-02-08 |
7,761.9629 USDT |
76,083.8681 YFI |
7,844.1200 USDT |
7,564.3100 USDT |
7,868.9500 USDT |
7,699.5600 USDT |
| 2023-02-07 |
7,649.0648 USDT |
76,548.0274 YFI |
7,469.7300 USDT |
7,441.9300 USDT |
7,871.5200 USDT |
7,843.0500 USDT |
| 2023-02-06 |
7,570.1579 USDT |
58,352.3334 YFI |
7,593.8000 USDT |
7,417.7700 USDT |
7,703.5200 USDT |
7,649.7300 USDT |
| 2023-02-05 |
7,690.0135 USDT |
63,962.8455 YFI |
7,776.2600 USDT |
7,429.8500 USDT |
7,896.9500 USDT |
7,510.8300 USDT |
| 2023-02-04 |
7,869.9132 USDT |
76,740.6105 YFI |
7,872.9700 USDT |
7,340.0000 USDT |
7,919.1100 USDT |
7,769.5200 USDT |
| 2023-02-03 |
7,708.1583 USDT |
77,282.6230 YFI |
7,622.6300 USDT |
7,559.6400 USDT |
7,897.5000 USDT |
7,875.9900 USDT |
| 2023-02-02 |
7,741.3092 USDT |
71,626.9756 YFI |
7,452.3800 USDT |
7,451.0700 USDT |
8,079.6300 USDT |
7,649.5800 USDT |
| 2023-02-01 |
7,193.7180 USDT |
70,296.8204 YFI |
7,205.4600 USDT |
6,970.5700 USDT |
7,523.4600 USDT |
7,492.8100 USDT |
| 2023-01-31 |
7,200.8927 USDT |
64,222.6749 YFI |
7,162.6400 USDT |
7,057.3500 USDT |
7,323.3800 USDT |
7,236.2100 USDT |
| 2023-01-30 |
7,421.4682 USDT |
72,119.9269 YFI |
7,754.8800 USDT |
6,967.3700 USDT |
7,782.4900 USDT |
7,136.1500 USDT |
| 2023-01-29 |
7,599.0582 USDT |
80,151.6318 YFI |
7,452.4400 USDT |
7,398.1900 USDT |
7,744.5400 USDT |
7,710.1200 USDT |