Crypto exchange Poloniex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Poloniex: USDT_YFI
Date Price Volume Open Low High Close
2023-05-08 7,528.4000 USDT 224,643.5200 YFI 7,862.4500 USDT 7,063.3700 USDT 7,907.3500 USDT 7,128.4000 USDT
2023-05-07 7,900.3300 USDT 212,949.5600 YFI 7,878.5200 USDT 7,851.5900 USDT 7,966.2400 USDT 7,922.4200 USDT
2023-05-06 8,033.3200 USDT 227,502.2300 YFI 8,146.1000 USDT 7,816.3600 USDT 8,213.6200 USDT 7,887.7100 USDT
2023-05-05 8,058.5100 USDT 201,102.4300 YFI 8,043.8800 USDT 7,948.2200 USDT 8,163.5000 USDT 8,149.3900 USDT
2023-05-04 8,038.0600 USDT 209,210.6400 YFI 8,079.8300 USDT 7,958.0000 USDT 8,113.3100 USDT 8,040.1500 USDT
2023-05-03 7,927.1900 USDT 215,807.9400 YFI 7,963.6500 USDT 7,809.9200 USDT 8,096.9100 USDT 8,063.3500 USDT
2023-05-02 7,952.6600 USDT 218,852.6300 YFI 7,965.8800 USDT 7,870.5200 USDT 8,032.1100 USDT 7,974.7000 USDT
2023-05-01 8,060.7700 USDT 203,433.3300 YFI 8,176.4800 USDT 7,853.4700 USDT 8,273.9300 USDT 7,930.1700 USDT
2023-04-30 8,234.8400 USDT 208,142.1500 YFI 8,281.7400 USDT 8,114.5200 USDT 8,324.0300 USDT 8,187.6200 USDT
2023-04-29 8,266.8900 USDT 235,917.4200 YFI 8,219.6000 USDT 8,180.9700 USDT 8,432.4400 USDT 8,293.8500 USDT
2023-04-28 8,220.9700 USDT 195,206.8500 YFI 8,276.2400 USDT 8,115.4300 USDT 8,283.6900 USDT 8,227.5900 USDT
2023-04-27 8,286.4800 USDT 227,931.2800 YFI 8,221.4800 USDT 8,134.4600 USDT 8,513.2500 USDT 8,250.9500 USDT
2023-04-26 8,255.2700 USDT 169,063.7400 YFI 8,106.7200 USDT 7,855.6900 USDT 8,681.4500 USDT 8,038.6200 USDT
2023-04-25 7,927.6600 USDT 179,123.0600 YFI 7,993.2700 USDT 7,734.3800 USDT 8,015.2100 USDT 7,916.7200 USDT
2023-04-24 8,149.2900 USDT 211,649.7800 YFI 8,245.7000 USDT 7,930.6100 USDT 8,344.3100 USDT 8,010.7300 USDT
2023-04-23 8,307.0100 USDT 229,546.6300 YFI 8,272.9800 USDT 8,123.8500 USDT 8,417.0200 USDT 8,226.2000 USDT
2023-04-22 8,213.4200 USDT 222,372.2700 YFI 8,202.5800 USDT 8,099.8800 USDT 8,309.4500 USDT 8,284.9800 USDT
2023-04-21 8,311.0500 USDT 154,450.2800 YFI 8,258.3200 USDT 8,090.9300 USDT 8,829.9600 USDT 8,189.2600 USDT
2023-04-20 8,380.4200 USDT 215,944.6000 YFI 8,394.7300 USDT 8,123.3700 USDT 8,666.8400 USDT 8,246.8700 USDT
2023-04-19 8,715.2600 USDT 207,165.2700 YFI 9,065.7900 USDT 8,389.4800 USDT 9,138.7800 USDT 8,508.4200 USDT
2023-04-18 9,026.1400 USDT 197,088.0600 YFI 8,945.0500 USDT 8,888.3100 USDT 9,142.0300 USDT 9,075.3000 USDT
2023-04-17 9,019.1100 USDT 196,819.2000 YFI 9,201.6100 USDT 8,891.7900 USDT 9,218.8000 USDT 9,005.5300 USDT
2023-04-16 9,136.2600 USDT 207,188.0100 YFI 9,105.2100 USDT 8,990.5600 USDT 9,239.9600 USDT 9,188.5500 USDT
2023-04-15 9,122.3400 USDT 184,678.9800 YFI 9,267.6100 USDT 9,031.6900 USDT 9,292.8900 USDT 9,118.2500 USDT
2023-04-14 9,258.6600 USDT 203,734.9900 YFI 9,070.9700 USDT 9,040.8700 USDT 9,455.9200 USDT 9,260.8100 USDT
2023-04-13 9,136.6700 USDT 218,050.5400 YFI 9,331.3700 USDT 8,855.5900 USDT 9,384.0900 USDT 9,054.6900 USDT
2023-04-12 9,154.4200 USDT 204,062.1300 YFI 9,174.6600 USDT 8,873.2500 USDT 9,383.5100 USDT 9,304.0500 USDT
2023-04-11 8,962.2200 USDT 203,315.8900 YFI 8,701.7400 USDT 8,647.7400 USDT 9,442.3800 USDT 9,202.4600 USDT
2023-04-10 8,548.9300 USDT 182,557.2900 YFI 8,622.1400 USDT 8,421.4100 USDT 8,661.2800 USDT 8,650.9000 USDT
2023-04-09 8,600.0300 USDT 184,727.3600 YFI 8,682.0300 USDT 8,491.9900 USDT 8,749.0000 USDT 8,597.9300 USDT
2023-04-08 8,612.0800 USDT 194,229.8700 YFI 8,601.3800 USDT 8,548.1500 USDT 8,690.7500 USDT 8,672.2800 USDT
2023-04-07 8,512.4500 USDT 213,038.4200 YFI 8,493.2200 USDT 8,391.0200 USDT 8,620.7800 USDT 8,617.8700 USDT
2023-04-06 8,514.9500 USDT 188,854.9900 YFI 8,618.4200 USDT 8,401.6900 USDT 8,628.2500 USDT 8,462.5500 USDT
2023-04-05 8,689.0300 USDT 206,871.9900 YFI 8,581.7300 USDT 8,479.3700 USDT 8,862.4300 USDT 8,645.8000 USDT
2023-04-04 8,495.1500 USDT 194,859.9800 YFI 8,362.2900 USDT 8,298.1400 USDT 8,663.2800 USDT 8,585.5200 USDT
2023-04-03 8,459.2800 USDT 217,144.4600 YFI 8,543.5500 USDT 8,240.5300 USDT 8,595.1800 USDT 8,364.1200 USDT
2023-04-02 8,702.8000 USDT 250,720.3500 YFI 8,766.1700 USDT 8,478.4400 USDT 8,849.3900 USDT 8,485.6500 USDT
2023-04-01 8,732.5800 USDT 204,465.3000 YFI 8,785.2600 USDT 8,634.8500 USDT 8,822.8900 USDT 8,705.3300 USDT
2023-03-31 8,732.6500 USDT 102,771.6400 YFI 8,819.7900 USDT 8,543.2900 USDT 8,892.4800 USDT 8,702.8200 USDT
2023-03-30 8,783.9500 USDT 28,002.9900 YFI 8,794.9100 USDT 8,515.6300 USDT 8,917.1000 USDT 8,655.2500 USDT
2023-03-29 8,787.5300 USDT 30,328.7300 YFI 8,449.0600 USDT 8,449.0600 USDT 8,984.1700 USDT 8,826.1200 USDT
2023-03-28 8,211.9800 USDT 25,476.7300 YFI 8,068.6700 USDT 8,007.7700 USDT 8,557.8900 USDT 8,407.7600 USDT
2023-03-27 8,226.2600 USDT 21,618.1800 YFI 8,393.5900 USDT 7,856.1800 USDT 8,456.1000 USDT 8,056.5400 USDT
2023-03-26 8,340.6600 USDT 27,237.4100 YFI 8,215.1400 USDT 8,172.9700 USDT 8,481.1800 USDT 8,416.2700 USDT
2023-03-25 8,263.5700 USDT 21,231.2500 YFI 8,358.1900 USDT 8,098.5700 USDT 8,411.4300 USDT 8,192.1900 USDT
2023-03-24 8,466.9600 USDT 25,880.2200 YFI 8,682.5600 USDT 8,179.2000 USDT 8,684.5300 USDT 8,365.5200 USDT
2023-03-23 8,557.8400 USDT 25,558.0600 YFI 8,389.7900 USDT 8,324.5300 USDT 8,803.1700 USDT 8,646.9800 USDT
2023-03-22 8,761.4500 USDT 21,632.5000 YFI 8,834.7200 USDT 8,259.6700 USDT 8,961.6000 USDT 8,440.2100 USDT
2023-03-21 8,612.7000 USDT 37,557.1800 YFI 8,511.3500 USDT 8,287.1900 USDT 8,849.8500 USDT 8,849.8500 USDT
2023-03-20 8,752.2200 USDT 40,885.5900 YFI 8,749.7600 USDT 8,487.2000 USDT 8,929.8300 USDT 8,635.9900 USDT