Identifier on Poloniex: USDT_YFI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
7,528.4000 USDT |
224,643.5200 YFI |
7,862.4500 USDT |
7,063.3700 USDT |
7,907.3500 USDT |
7,128.4000 USDT |
2023-05-07 |
7,900.3300 USDT |
212,949.5600 YFI |
7,878.5200 USDT |
7,851.5900 USDT |
7,966.2400 USDT |
7,922.4200 USDT |
2023-05-06 |
8,033.3200 USDT |
227,502.2300 YFI |
8,146.1000 USDT |
7,816.3600 USDT |
8,213.6200 USDT |
7,887.7100 USDT |
2023-05-05 |
8,058.5100 USDT |
201,102.4300 YFI |
8,043.8800 USDT |
7,948.2200 USDT |
8,163.5000 USDT |
8,149.3900 USDT |
2023-05-04 |
8,038.0600 USDT |
209,210.6400 YFI |
8,079.8300 USDT |
7,958.0000 USDT |
8,113.3100 USDT |
8,040.1500 USDT |
2023-05-03 |
7,927.1900 USDT |
215,807.9400 YFI |
7,963.6500 USDT |
7,809.9200 USDT |
8,096.9100 USDT |
8,063.3500 USDT |
2023-05-02 |
7,952.6600 USDT |
218,852.6300 YFI |
7,965.8800 USDT |
7,870.5200 USDT |
8,032.1100 USDT |
7,974.7000 USDT |
2023-05-01 |
8,060.7700 USDT |
203,433.3300 YFI |
8,176.4800 USDT |
7,853.4700 USDT |
8,273.9300 USDT |
7,930.1700 USDT |
2023-04-30 |
8,234.8400 USDT |
208,142.1500 YFI |
8,281.7400 USDT |
8,114.5200 USDT |
8,324.0300 USDT |
8,187.6200 USDT |
2023-04-29 |
8,266.8900 USDT |
235,917.4200 YFI |
8,219.6000 USDT |
8,180.9700 USDT |
8,432.4400 USDT |
8,293.8500 USDT |
2023-04-28 |
8,220.9700 USDT |
195,206.8500 YFI |
8,276.2400 USDT |
8,115.4300 USDT |
8,283.6900 USDT |
8,227.5900 USDT |
2023-04-27 |
8,286.4800 USDT |
227,931.2800 YFI |
8,221.4800 USDT |
8,134.4600 USDT |
8,513.2500 USDT |
8,250.9500 USDT |
2023-04-26 |
8,255.2700 USDT |
169,063.7400 YFI |
8,106.7200 USDT |
7,855.6900 USDT |
8,681.4500 USDT |
8,038.6200 USDT |
2023-04-25 |
7,927.6600 USDT |
179,123.0600 YFI |
7,993.2700 USDT |
7,734.3800 USDT |
8,015.2100 USDT |
7,916.7200 USDT |
2023-04-24 |
8,149.2900 USDT |
211,649.7800 YFI |
8,245.7000 USDT |
7,930.6100 USDT |
8,344.3100 USDT |
8,010.7300 USDT |
2023-04-23 |
8,307.0100 USDT |
229,546.6300 YFI |
8,272.9800 USDT |
8,123.8500 USDT |
8,417.0200 USDT |
8,226.2000 USDT |
2023-04-22 |
8,213.4200 USDT |
222,372.2700 YFI |
8,202.5800 USDT |
8,099.8800 USDT |
8,309.4500 USDT |
8,284.9800 USDT |
2023-04-21 |
8,311.0500 USDT |
154,450.2800 YFI |
8,258.3200 USDT |
8,090.9300 USDT |
8,829.9600 USDT |
8,189.2600 USDT |
2023-04-20 |
8,380.4200 USDT |
215,944.6000 YFI |
8,394.7300 USDT |
8,123.3700 USDT |
8,666.8400 USDT |
8,246.8700 USDT |
2023-04-19 |
8,715.2600 USDT |
207,165.2700 YFI |
9,065.7900 USDT |
8,389.4800 USDT |
9,138.7800 USDT |
8,508.4200 USDT |
2023-04-18 |
9,026.1400 USDT |
197,088.0600 YFI |
8,945.0500 USDT |
8,888.3100 USDT |
9,142.0300 USDT |
9,075.3000 USDT |
2023-04-17 |
9,019.1100 USDT |
196,819.2000 YFI |
9,201.6100 USDT |
8,891.7900 USDT |
9,218.8000 USDT |
9,005.5300 USDT |
2023-04-16 |
9,136.2600 USDT |
207,188.0100 YFI |
9,105.2100 USDT |
8,990.5600 USDT |
9,239.9600 USDT |
9,188.5500 USDT |
2023-04-15 |
9,122.3400 USDT |
184,678.9800 YFI |
9,267.6100 USDT |
9,031.6900 USDT |
9,292.8900 USDT |
9,118.2500 USDT |
2023-04-14 |
9,258.6600 USDT |
203,734.9900 YFI |
9,070.9700 USDT |
9,040.8700 USDT |
9,455.9200 USDT |
9,260.8100 USDT |
2023-04-13 |
9,136.6700 USDT |
218,050.5400 YFI |
9,331.3700 USDT |
8,855.5900 USDT |
9,384.0900 USDT |
9,054.6900 USDT |
2023-04-12 |
9,154.4200 USDT |
204,062.1300 YFI |
9,174.6600 USDT |
8,873.2500 USDT |
9,383.5100 USDT |
9,304.0500 USDT |
2023-04-11 |
8,962.2200 USDT |
203,315.8900 YFI |
8,701.7400 USDT |
8,647.7400 USDT |
9,442.3800 USDT |
9,202.4600 USDT |
2023-04-10 |
8,548.9300 USDT |
182,557.2900 YFI |
8,622.1400 USDT |
8,421.4100 USDT |
8,661.2800 USDT |
8,650.9000 USDT |
2023-04-09 |
8,600.0300 USDT |
184,727.3600 YFI |
8,682.0300 USDT |
8,491.9900 USDT |
8,749.0000 USDT |
8,597.9300 USDT |
2023-04-08 |
8,612.0800 USDT |
194,229.8700 YFI |
8,601.3800 USDT |
8,548.1500 USDT |
8,690.7500 USDT |
8,672.2800 USDT |
2023-04-07 |
8,512.4500 USDT |
213,038.4200 YFI |
8,493.2200 USDT |
8,391.0200 USDT |
8,620.7800 USDT |
8,617.8700 USDT |
2023-04-06 |
8,514.9500 USDT |
188,854.9900 YFI |
8,618.4200 USDT |
8,401.6900 USDT |
8,628.2500 USDT |
8,462.5500 USDT |
2023-04-05 |
8,689.0300 USDT |
206,871.9900 YFI |
8,581.7300 USDT |
8,479.3700 USDT |
8,862.4300 USDT |
8,645.8000 USDT |
2023-04-04 |
8,495.1500 USDT |
194,859.9800 YFI |
8,362.2900 USDT |
8,298.1400 USDT |
8,663.2800 USDT |
8,585.5200 USDT |
2023-04-03 |
8,459.2800 USDT |
217,144.4600 YFI |
8,543.5500 USDT |
8,240.5300 USDT |
8,595.1800 USDT |
8,364.1200 USDT |
2023-04-02 |
8,702.8000 USDT |
250,720.3500 YFI |
8,766.1700 USDT |
8,478.4400 USDT |
8,849.3900 USDT |
8,485.6500 USDT |
2023-04-01 |
8,732.5800 USDT |
204,465.3000 YFI |
8,785.2600 USDT |
8,634.8500 USDT |
8,822.8900 USDT |
8,705.3300 USDT |
2023-03-31 |
8,732.6500 USDT |
102,771.6400 YFI |
8,819.7900 USDT |
8,543.2900 USDT |
8,892.4800 USDT |
8,702.8200 USDT |
2023-03-30 |
8,783.9500 USDT |
28,002.9900 YFI |
8,794.9100 USDT |
8,515.6300 USDT |
8,917.1000 USDT |
8,655.2500 USDT |
2023-03-29 |
8,787.5300 USDT |
30,328.7300 YFI |
8,449.0600 USDT |
8,449.0600 USDT |
8,984.1700 USDT |
8,826.1200 USDT |
2023-03-28 |
8,211.9800 USDT |
25,476.7300 YFI |
8,068.6700 USDT |
8,007.7700 USDT |
8,557.8900 USDT |
8,407.7600 USDT |
2023-03-27 |
8,226.2600 USDT |
21,618.1800 YFI |
8,393.5900 USDT |
7,856.1800 USDT |
8,456.1000 USDT |
8,056.5400 USDT |
2023-03-26 |
8,340.6600 USDT |
27,237.4100 YFI |
8,215.1400 USDT |
8,172.9700 USDT |
8,481.1800 USDT |
8,416.2700 USDT |
2023-03-25 |
8,263.5700 USDT |
21,231.2500 YFI |
8,358.1900 USDT |
8,098.5700 USDT |
8,411.4300 USDT |
8,192.1900 USDT |
2023-03-24 |
8,466.9600 USDT |
25,880.2200 YFI |
8,682.5600 USDT |
8,179.2000 USDT |
8,684.5300 USDT |
8,365.5200 USDT |
2023-03-23 |
8,557.8400 USDT |
25,558.0600 YFI |
8,389.7900 USDT |
8,324.5300 USDT |
8,803.1700 USDT |
8,646.9800 USDT |
2023-03-22 |
8,761.4500 USDT |
21,632.5000 YFI |
8,834.7200 USDT |
8,259.6700 USDT |
8,961.6000 USDT |
8,440.2100 USDT |
2023-03-21 |
8,612.7000 USDT |
37,557.1800 YFI |
8,511.3500 USDT |
8,287.1900 USDT |
8,849.8500 USDT |
8,849.8500 USDT |
2023-03-20 |
8,752.2200 USDT |
40,885.5900 YFI |
8,749.7600 USDT |
8,487.2000 USDT |
8,929.8300 USDT |
8,635.9900 USDT |