Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
32,296.4027 USDT |
0.6710 YFI |
31,344.3162 USDT |
31,344.3162 USDT |
33,303.2500 USDT |
32,533.1320 USDT |
| 2021-02-26 |
31,937.7383 USDT |
5.4355 YFI |
31,505.0027 USDT |
29,999.0000 USDT |
33,224.0363 USDT |
30,729.0213 USDT |
| 2021-02-25 |
33,789.9470 USDT |
1.2645 YFI |
33,699.5994 USDT |
31,505.0027 USDT |
35,358.6407 USDT |
31,505.0027 USDT |
| 2021-02-24 |
35,270.3167 USDT |
5.0021 YFI |
33,146.2526 USDT |
31,929.5904 USDT |
36,993.1953 USDT |
33,798.8731 USDT |
| 2021-02-23 |
32,833.0087 USDT |
12.8680 YFI |
39,165.8264 USDT |
29,000.0000 USDT |
39,312.0935 USDT |
33,291.0260 USDT |
| 2021-02-22 |
39,058.3747 USDT |
7.2949 YFI |
43,170.7809 USDT |
31,268.6026 USDT |
43,172.3763 USDT |
39,389.4779 USDT |
| 2021-02-21 |
43,047.8623 USDT |
3.4756 YFI |
42,300.8696 USDT |
41,317.8042 USDT |
44,669.8288 USDT |
43,057.8950 USDT |
| 2021-02-20 |
45,017.0581 USDT |
8.2737 YFI |
44,816.6122 USDT |
39,492.1654 USDT |
47,847.4370 USDT |
42,352.3844 USDT |
| 2021-02-19 |
44,410.4422 USDT |
3.8731 YFI |
44,384.7761 USDT |
41,852.1082 USDT |
45,469.4055 USDT |
44,582.7515 USDT |
| 2021-02-18 |
45,804.1960 USDT |
5.5499 YFI |
44,036.9086 USDT |
43,000.0000 USDT |
46,838.2972 USDT |
44,362.5164 USDT |
| 2021-02-17 |
42,010.8172 USDT |
3.0852 YFI |
42,935.7280 USDT |
40,056.7539 USDT |
44,400.0000 USDT |
43,883.9401 USDT |
| 2021-02-16 |
42,672.9397 USDT |
5.6301 YFI |
40,273.2635 USDT |
39,000.0000 USDT |
45,218.9296 USDT |
42,719.2744 USDT |
| 2021-02-15 |
41,050.7258 USDT |
7.6014 YFI |
43,814.5234 USDT |
38,000.0000 USDT |
44,058.2789 USDT |
40,391.6025 USDT |
| 2021-02-14 |
44,701.6455 USDT |
1.8866 YFI |
47,046.5467 USDT |
42,953.3309 USDT |
47,058.3767 USDT |
43,438.8365 USDT |
| 2021-02-13 |
45,874.7282 USDT |
7.0584 YFI |
47,501.2549 USDT |
43,574.3155 USDT |
48,572.8611 USDT |
46,975.8196 USDT |
| 2021-02-12 |
47,765.6367 USDT |
20.2585 YFI |
44,074.9854 USDT |
43,881.1358 USDT |
52,052.4661 USDT |
46,911.6300 USDT |
| 2021-02-11 |
41,211.7309 USDT |
16.3963 YFI |
36,396.5457 USDT |
34,928.6148 USDT |
45,558.9103 USDT |
43,948.1742 USDT |
| 2021-02-10 |
35,871.9655 USDT |
9.2048 YFI |
35,386.4906 USDT |
33,163.8446 USDT |
39,081.1507 USDT |
36,258.5920 USDT |
| 2021-02-09 |
33,601.3799 USDT |
1.9926 YFI |
32,727.7743 USDT |
31,761.6075 USDT |
35,442.4526 USDT |
35,143.9409 USDT |
| 2021-02-08 |
32,078.4947 USDT |
2.2903 YFI |
30,959.5086 USDT |
30,387.2449 USDT |
33,621.7391 USDT |
32,729.6497 USDT |
| 2021-02-07 |
30,268.4418 USDT |
2.6326 YFI |
31,599.3581 USDT |
29,415.9273 USDT |
31,853.8352 USDT |
30,915.8567 USDT |
| 2021-02-06 |
31,581.5653 USDT |
2.3620 YFI |
32,534.0489 USDT |
30,680.7704 USDT |
33,223.5049 USDT |
31,598.4836 USDT |
| 2021-02-05 |
32,407.1463 USDT |
3.3905 YFI |
31,246.1877 USDT |
30,532.6087 USDT |
33,877.7559 USDT |
32,507.0183 USDT |
| 2021-02-04 |
32,870.2470 USDT |
3.5316 YFI |
34,169.1828 USDT |
29,831.6391 USDT |
34,858.7052 USDT |
31,190.3229 USDT |
| 2021-02-03 |
33,839.1342 USDT |
2.2595 YFI |
31,929.6548 USDT |
31,929.6548 USDT |
34,530.0293 USDT |
34,063.0435 USDT |
| 2021-02-02 |
31,695.7026 USDT |
0.6547 YFI |
31,190.3229 USDT |
30,532.6087 USDT |
32,531.4625 USDT |
31,763.5146 USDT |
| 2021-02-01 |
30,056.8139 USDT |
0.6142 YFI |
30,105.1205 USDT |
29,313.5291 USDT |
30,999.2003 USDT |
30,999.2003 USDT |
| 2021-01-31 |
31,335.3414 USDT |
0.7741 YFI |
31,045.4949 USDT |
29,623.0539 USDT |
33,223.5049 USDT |
30,325.4606 USDT |
| 2021-01-30 |
31,036.2499 USDT |
0.5806 YFI |
30,327.0890 USDT |
28,767.3913 USDT |
32,078.1280 USDT |
30,974.4914 USDT |
| 2021-01-29 |
30,529.0844 USDT |
7.1991 YFI |
30,093.3995 USDT |
28,601.8022 USDT |
31,631.1108 USDT |
30,099.0250 USDT |
| 2021-01-28 |
29,522.1481 USDT |
0.6776 YFI |
27,625.5074 USDT |
27,443.4783 USDT |
30,590.2019 USDT |
29,831.6391 USDT |
| 2021-01-27 |
28,230.3492 USDT |
1.7938 YFI |
30,091.3043 USDT |
27,181.1238 USDT |
30,091.3043 USDT |
27,771.8523 USDT |
| 2021-01-26 |
29,650.3332 USDT |
1.1879 YFI |
29,208.6957 USDT |
28,438.1655 USDT |
30,532.6087 USDT |
30,293.5295 USDT |
| 2021-01-25 |
30,798.4546 USDT |
1.0517 YFI |
32,443.1159 USDT |
29,444.9127 USDT |
33,212.7573 USDT |
29,463.3014 USDT |
| 2021-01-24 |
31,799.0343 USDT |
0.9835 YFI |
30,340.0000 USDT |
30,237.4342 USDT |
32,774.0287 USDT |
32,142.1294 USDT |
| 2021-01-23 |
30,309.2262 USDT |
1.8041 YFI |
30,532.6087 USDT |
29,776.6961 USDT |
31,415.2174 USDT |
30,423.3693 USDT |
| 2021-01-22 |
30,113.3300 USDT |
0.6315 YFI |
27,762.9184 USDT |
26,100.0000 USDT |
32,062.9403 USDT |
30,840.9998 USDT |
| 2021-01-21 |
29,990.0749 USDT |
2.0291 YFI |
33,707.5924 USDT |
27,000.0000 USDT |
33,707.5924 USDT |
28,004.9855 USDT |
| 2021-01-20 |
33,584.0047 USDT |
1.4924 YFI |
34,354.9083 USDT |
31,415.2174 USDT |
35,386.9565 USDT |
34,063.0435 USDT |
| 2021-01-19 |
36,073.1181 USDT |
4.4475 YFI |
37,922.1027 USDT |
33,973.2407 USDT |
38,245.9722 USDT |
34,469.7176 USDT |
| 2021-01-18 |
38,042.4559 USDT |
4.7195 YFI |
34,526.6692 USDT |
34,526.6692 USDT |
40,000.7240 USDT |
37,922.1027 USDT |
| 2021-01-17 |
35,748.6034 USDT |
1.7968 YFI |
33,649.3917 USDT |
32,500.0000 USDT |
36,943.6545 USDT |
34,526.6692 USDT |
| 2021-01-16 |
33,596.0924 USDT |
4.1398 YFI |
30,497.7721 USDT |
30,497.7721 USDT |
35,115.3021 USDT |
33,885.6695 USDT |
| 2021-01-15 |
31,370.7478 USDT |
3.4442 YFI |
32,784.5224 USDT |
28,500.0000 USDT |
33,367.9853 USDT |
30,044.4743 USDT |
| 2021-01-14 |
33,070.3065 USDT |
0.9657 YFI |
33,621.7391 USDT |
31,286.2053 USDT |
34,063.0435 USDT |
32,739.1304 USDT |
| 2021-01-13 |
30,881.3662 USDT |
2.3637 YFI |
29,478.7816 USDT |
28,403.1734 USDT |
33,799.9958 USDT |
33,489.6855 USDT |
| 2021-01-12 |
30,151.2644 USDT |
1.0000 YFI |
30,091.3043 USDT |
28,163.6750 USDT |
32,081.8886 USDT |
29,650.0000 USDT |
| 2021-01-11 |
29,531.7897 USDT |
2.9141 YFI |
34,054.3478 USDT |
25,855.3961 USDT |
34,054.3478 USDT |
30,005.8894 USDT |
| 2021-01-10 |
34,610.4077 USDT |
4.5768 YFI |
35,828.2609 USDT |
31,415.2174 USDT |
38,253.4000 USDT |
34,088.1453 USDT |
| 2021-01-09 |
37,496.7264 USDT |
4.4223 YFI |
35,153.2328 USDT |
33,621.7391 USDT |
39,700.0000 USDT |
35,862.8883 USDT |