Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
27,473.1907 USDT |
5.3107 YFI |
25,597.2370 USDT |
24,327.0000 USDT |
29,541.5388 USDT |
27,722.6683 USDT |
| 2020-11-18 |
23,462.8698 USDT |
12.2250 YFI |
24,072.3068 USDT |
20,800.0000 USDT |
26,123.0000 USDT |
25,584.8281 USDT |
| 2020-11-17 |
20,650.8503 USDT |
5.8187 YFI |
18,511.3463 USDT |
18,511.3463 USDT |
24,870.2823 USDT |
23,800.0000 USDT |
| 2020-11-16 |
18,359.5448 USDT |
3.2952 YFI |
17,548.4039 USDT |
17,038.1218 USDT |
19,100.0000 USDT |
18,627.2293 USDT |
| 2020-11-15 |
17,856.9372 USDT |
2.7465 YFI |
17,231.8651 USDT |
16,700.7772 USDT |
18,411.8030 USDT |
17,650.5644 USDT |
| 2020-11-14 |
16,904.5513 USDT |
1.8281 YFI |
17,575.9651 USDT |
16,169.2308 USDT |
17,575.9651 USDT |
17,281.1192 USDT |
| 2020-11-13 |
17,625.4607 USDT |
6.6194 YFI |
15,491.7152 USDT |
15,238.9209 USDT |
18,404.1556 USDT |
18,083.2425 USDT |
| 2020-11-12 |
15,792.2063 USDT |
3.9531 YFI |
16,397.7576 USDT |
15,000.0000 USDT |
17,109.9601 USDT |
15,454.6613 USDT |
| 2020-11-11 |
17,886.7630 USDT |
7.5764 YFI |
18,339.3397 USDT |
15,764.7900 USDT |
19,292.9858 USDT |
16,740.0740 USDT |
| 2020-11-10 |
17,655.5513 USDT |
11.5938 YFI |
14,940.9634 USDT |
14,709.2906 USDT |
18,757.5520 USDT |
18,160.0168 USDT |
| 2020-11-09 |
14,824.0372 USDT |
1.9320 YFI |
15,172.8537 USDT |
14,000.0000 USDT |
15,600.0000 USDT |
14,968.3505 USDT |
| 2020-11-08 |
14,521.6249 USDT |
3.0313 YFI |
14,202.6380 USDT |
13,398.8519 USDT |
15,900.0000 USDT |
15,247.4778 USDT |
| 2020-11-07 |
14,572.6445 USDT |
18.5473 YFI |
11,962.8915 USDT |
11,954.3806 USDT |
17,250.0000 USDT |
14,294.8776 USDT |
| 2020-11-06 |
10,201.3876 USDT |
8.3403 YFI |
8,426.4717 USDT |
8,426.4717 USDT |
11,991.7660 USDT |
11,747.7794 USDT |
| 2020-11-05 |
8,447.2749 USDT |
12.2349 YFI |
8,520.5663 USDT |
7,476.1880 USDT |
9,900.0000 USDT |
8,536.8596 USDT |
| 2020-11-04 |
8,615.7697 USDT |
7.4311 YFI |
9,349.7396 USDT |
8,254.7318 USDT |
9,594.8728 USDT |
8,520.5663 USDT |
| 2020-11-03 |
9,616.7389 USDT |
2.2950 YFI |
10,051.5921 USDT |
9,345.7282 USDT |
10,186.4180 USDT |
9,442.5585 USDT |
| 2020-11-02 |
10,574.9083 USDT |
2.0979 YFI |
10,798.3867 USDT |
10,021.0000 USDT |
11,140.5752 USDT |
10,125.7234 USDT |
| 2020-11-01 |
10,429.5977 USDT |
2.0167 YFI |
10,452.5083 USDT |
9,986.2028 USDT |
11,058.0646 USDT |
10,634.2959 USDT |
| 2020-10-31 |
10,891.5467 USDT |
1.4862 YFI |
11,078.8264 USDT |
10,343.5575 USDT |
11,361.4683 USDT |
10,523.1501 USDT |
| 2020-10-30 |
10,510.0504 USDT |
11.3854 YFI |
10,608.2220 USDT |
9,521.6313 USDT |
11,941.6591 USDT |
11,000.0000 USDT |
| 2020-10-29 |
11,533.7744 USDT |
4.2192 YFI |
12,560.3553 USDT |
10,560.6432 USDT |
12,911.1996 USDT |
10,798.8514 USDT |
| 2020-10-28 |
12,610.7261 USDT |
4.0357 YFI |
13,395.2823 USDT |
11,903.5707 USDT |
13,583.5474 USDT |
12,502.0000 USDT |
| 2020-10-27 |
13,834.8435 USDT |
2.0391 YFI |
13,677.8137 USDT |
13,350.0000 USDT |
14,178.0633 USDT |
13,412.2000 USDT |
| 2020-10-26 |
13,758.5250 USDT |
5.8496 YFI |
14,143.4454 USDT |
13,209.0000 USDT |
14,518.7115 USDT |
13,668.0494 USDT |
| 2020-10-25 |
14,497.0458 USDT |
1.1240 YFI |
14,750.2143 USDT |
14,143.4454 USDT |
14,854.8918 USDT |
14,254.2976 USDT |
| 2020-10-24 |
15,137.7541 USDT |
2.2579 YFI |
14,801.4802 USDT |
14,576.7457 USDT |
15,431.0361 USDT |
14,761.0822 USDT |
| 2020-10-23 |
14,189.8624 USDT |
3.2845 YFI |
13,677.8562 USDT |
13,677.8562 USDT |
14,930.4680 USDT |
14,871.4117 USDT |
| 2020-10-22 |
13,842.2144 USDT |
2.5135 YFI |
13,424.2139 USDT |
13,229.6590 USDT |
14,367.0000 USDT |
13,608.8690 USDT |
| 2020-10-21 |
13,764.8194 USDT |
4.9477 YFI |
13,019.9632 USDT |
13,019.9632 USDT |
14,681.8258 USDT |
13,168.2340 USDT |
| 2020-10-20 |
13,394.8551 USDT |
4.1849 YFI |
13,707.6487 USDT |
12,722.7941 USDT |
14,080.4170 USDT |
13,062.3889 USDT |
| 2020-10-19 |
14,608.2498 USDT |
1.2524 YFI |
15,433.0145 USDT |
13,847.1588 USDT |
15,575.7051 USDT |
13,847.1588 USDT |
| 2020-10-18 |
14,950.8906 USDT |
4.0798 YFI |
14,035.3567 USDT |
14,021.2100 USDT |
15,700.0000 USDT |
15,277.3824 USDT |
| 2020-10-17 |
13,657.7941 USDT |
1.2558 YFI |
13,359.4845 USDT |
13,159.0169 USDT |
14,100.2000 USDT |
14,100.2000 USDT |
| 2020-10-16 |
13,944.2549 USDT |
1.3375 YFI |
14,290.1437 USDT |
13,450.0003 USDT |
14,535.7435 USDT |
13,450.0003 USDT |
| 2020-10-15 |
14,903.4002 USDT |
1.1081 YFI |
14,507.6722 USDT |
13,938.9132 USDT |
15,700.0000 USDT |
14,611.8834 USDT |
| 2020-10-14 |
14,686.3617 USDT |
4.9220 YFI |
15,953.5019 USDT |
13,756.3787 USDT |
15,953.5019 USDT |
14,449.1745 USDT |
| 2020-10-13 |
15,990.5047 USDT |
1.8177 YFI |
16,395.5089 USDT |
15,361.4239 USDT |
16,656.5994 USDT |
15,691.4439 USDT |
| 2020-10-12 |
16,666.7814 USDT |
4.4494 YFI |
16,852.7945 USDT |
15,702.2364 USDT |
17,483.3453 USDT |
16,492.8167 USDT |
| 2020-10-11 |
16,360.1716 USDT |
14.3703 YFI |
15,889.0400 USDT |
15,095.9741 USDT |
17,594.2897 USDT |
16,896.3378 USDT |
| 2020-10-10 |
17,271.4559 USDT |
10.4897 YFI |
18,116.9226 USDT |
15,896.0000 USDT |
19,348.4976 USDT |
15,956.3958 USDT |
| 2020-10-09 |
17,923.3945 USDT |
15.5368 YFI |
16,714.2151 USDT |
15,851.8925 USDT |
19,385.9164 USDT |
18,278.9582 USDT |
| 2020-10-08 |
14,778.2234 USDT |
31.6517 YFI |
14,860.2365 USDT |
12,250.0000 USDT |
17,250.0000 USDT |
16,788.8340 USDT |
| 2020-10-07 |
14,935.7042 USDT |
20.3458 YFI |
16,407.8721 USDT |
13,445.6383 USDT |
16,459.1744 USDT |
14,764.7703 USDT |
| 2020-10-06 |
18,039.8394 USDT |
8.6790 YFI |
18,918.0000 USDT |
16,150.9368 USDT |
19,375.6969 USDT |
16,576.4473 USDT |
| 2020-10-05 |
18,876.6593 USDT |
8.2038 YFI |
18,998.9041 USDT |
17,593.0904 USDT |
20,375.0957 USDT |
19,240.9014 USDT |
| 2020-10-04 |
17,998.2723 USDT |
10.7455 YFI |
18,939.6609 USDT |
16,004.5377 USDT |
20,041.0000 USDT |
19,087.0566 USDT |
| 2020-10-03 |
19,631.9337 USDT |
2.4177 YFI |
21,000.0000 USDT |
18,500.2227 USDT |
21,657.8496 USDT |
18,939.6609 USDT |
| 2020-10-02 |
21,352.7478 USDT |
7.7485 YFI |
22,448.9796 USDT |
19,007.0000 USDT |
23,101.7460 USDT |
21,092.6521 USDT |
| 2020-10-01 |
23,418.0442 USDT |
3.7197 YFI |
23,854.2064 USDT |
21,666.0000 USDT |
26,120.0978 USDT |
22,772.9103 USDT |