Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
34,269.0569 USDT |
6.7255 YFI |
33,180.4348 USDT |
27,226.7343 USDT |
38,500.5444 USDT |
34,924.2189 USDT |
| 2021-01-07 |
31,617.9328 USDT |
9.5366 YFI |
24,575.5653 USDT |
24,278.4580 USDT |
37,000.0000 USDT |
33,084.1805 USDT |
| 2021-01-06 |
24,500.1121 USDT |
1.8382 YFI |
23,803.6380 USDT |
22,964.9555 USDT |
25,358.8684 USDT |
24,793.7361 USDT |
| 2021-01-05 |
23,452.6863 USDT |
0.9296 YFI |
23,471.7391 USDT |
22,000.0000 USDT |
24,795.6522 USDT |
23,500.0000 USDT |
| 2021-01-04 |
23,963.8068 USDT |
2.0742 YFI |
23,947.9327 USDT |
22,147.8261 USDT |
26,700.0000 USDT |
23,391.3931 USDT |
| 2021-01-03 |
22,494.2946 USDT |
5.0308 YFI |
21,589.0044 USDT |
20,500.0000 USDT |
25,000.0000 USDT |
23,728.6675 USDT |
| 2021-01-02 |
21,822.4644 USDT |
3.0485 YFI |
21,600.0000 USDT |
21,300.0000 USDT |
22,224.9171 USDT |
21,483.6707 USDT |
| 2021-01-01 |
22,169.9903 USDT |
0.7043 YFI |
23,030.4340 USDT |
21,566.1564 USDT |
23,381.6239 USDT |
21,909.6161 USDT |
| 2020-12-31 |
22,609.5775 USDT |
1.1870 YFI |
21,400.0000 USDT |
21,265.2174 USDT |
23,361.0516 USDT |
22,714.4241 USDT |
| 2020-12-30 |
21,978.6228 USDT |
0.7024 YFI |
22,589.1304 USDT |
21,533.2368 USDT |
22,629.7680 USDT |
21,946.3401 USDT |
| 2020-12-29 |
21,972.8230 USDT |
1.0319 YFI |
23,030.4348 USDT |
21,265.2174 USDT |
23,074.5536 USDT |
22,387.0560 USDT |
| 2020-12-28 |
23,294.1935 USDT |
0.6777 YFI |
22,658.3060 USDT |
22,589.1304 USDT |
24,354.3478 USDT |
22,857.1348 USDT |
| 2020-12-27 |
23,452.1087 USDT |
1.7688 YFI |
22,588.7574 USDT |
21,641.7794 USDT |
25,000.0000 USDT |
22,860.1016 USDT |
| 2020-12-26 |
22,644.8058 USDT |
0.9697 YFI |
23,567.5840 USDT |
21,851.6317 USDT |
23,810.8106 USDT |
22,520.5435 USDT |
| 2020-12-25 |
24,176.2198 USDT |
1.4376 YFI |
23,865.1107 USDT |
22,795.2478 USDT |
24,990.0000 USDT |
23,566.1285 USDT |
| 2020-12-24 |
20,449.3305 USDT |
3.4777 YFI |
20,149.4678 USDT |
19,251.7262 USDT |
24,002.6998 USDT |
24,002.6998 USDT |
| 2020-12-23 |
22,128.0537 USDT |
1.7315 YFI |
24,937.9656 USDT |
18,900.0000 USDT |
25,335.0573 USDT |
20,250.7993 USDT |
| 2020-12-22 |
24,308.2119 USDT |
1.6926 YFI |
24,540.6233 USDT |
22,584.0305 USDT |
25,119.3408 USDT |
24,890.1403 USDT |
| 2020-12-21 |
24,928.4941 USDT |
1.0694 YFI |
25,803.1926 USDT |
24,181.2936 USDT |
27,148.6078 USDT |
24,625.8580 USDT |
| 2020-12-20 |
26,933.2500 USDT |
3.1661 YFI |
27,500.0000 USDT |
25,473.2200 USDT |
27,500.0000 USDT |
26,119.5652 USDT |
| 2020-12-19 |
28,057.7581 USDT |
0.4488 YFI |
27,443.4783 USDT |
27,403.1796 USDT |
28,767.3913 USDT |
27,538.0394 USDT |
| 2020-12-18 |
27,520.9260 USDT |
1.2689 YFI |
26,549.1406 USDT |
25,989.4022 USDT |
28,520.8777 USDT |
27,653.8769 USDT |
| 2020-12-17 |
26,953.2436 USDT |
3.2874 YFI |
27,158.0041 USDT |
25,825.5954 USDT |
28,007.6723 USDT |
26,392.3186 USDT |
| 2020-12-16 |
26,003.6798 USDT |
1.7600 YFI |
24,663.1928 USDT |
24,190.6564 USDT |
27,632.4802 USDT |
27,050.0000 USDT |
| 2020-12-15 |
25,405.9439 USDT |
0.4657 YFI |
26,017.1114 USDT |
24,632.1185 USDT |
26,444.4444 USDT |
24,632.1185 USDT |
| 2020-12-14 |
25,649.9568 USDT |
0.2362 YFI |
26,147.5149 USDT |
24,994.8344 USDT |
26,147.5149 USDT |
25,827.2089 USDT |
| 2020-12-13 |
26,324.7343 USDT |
0.8957 YFI |
25,338.7491 USDT |
25,338.7491 USDT |
27,002.1739 USDT |
26,378.1613 USDT |
| 2020-12-12 |
25,209.5024 USDT |
0.6540 YFI |
23,557.4710 USDT |
23,557.4710 USDT |
25,715.2197 USDT |
25,304.6584 USDT |
| 2020-12-11 |
22,925.3538 USDT |
1.6601 YFI |
24,051.9199 USDT |
22,152.3165 USDT |
24,051.9199 USDT |
23,471.7391 USDT |
| 2020-12-10 |
24,596.8869 USDT |
1.0699 YFI |
25,674.9477 USDT |
23,776.6738 USDT |
25,739.0299 USDT |
24,000.0000 USDT |
| 2020-12-09 |
25,619.7193 USDT |
2.1326 YFI |
25,316.1986 USDT |
23,714.6751 USDT |
26,217.0492 USDT |
25,945.3607 USDT |
| 2020-12-08 |
26,290.0704 USDT |
2.5535 YFI |
28,489.3611 USDT |
24,907.3001 USDT |
28,500.0000 USDT |
25,332.2262 USDT |
| 2020-12-07 |
28,541.8574 USDT |
1.3736 YFI |
28,657.0127 USDT |
27,978.7049 USDT |
29,340.2200 USDT |
28,627.5818 USDT |
| 2020-12-06 |
28,745.0464 USDT |
0.6229 YFI |
29,400.0000 USDT |
27,933.2456 USDT |
29,400.0000 USDT |
29,063.3400 USDT |
| 2020-12-05 |
28,916.6007 USDT |
1.3894 YFI |
26,323.0769 USDT |
26,323.0769 USDT |
29,500.0000 USDT |
29,400.0000 USDT |
| 2020-12-04 |
27,965.1443 USDT |
9.8702 YFI |
29,729.6197 USDT |
26,251.7411 USDT |
30,490.8959 USDT |
26,554.9453 USDT |
| 2020-12-03 |
30,238.8835 USDT |
22.0123 YFI |
30,400.6654 USDT |
28,617.7449 USDT |
31,400.0000 USDT |
29,754.7874 USDT |
| 2020-12-02 |
29,679.4499 USDT |
26.8877 YFI |
25,646.1538 USDT |
25,550.8789 USDT |
31,790.9202 USDT |
30,514.0634 USDT |
| 2020-12-01 |
26,400.0463 USDT |
3.7721 YFI |
26,177.7026 USDT |
24,688.5604 USDT |
28,000.0000 USDT |
25,790.3046 USDT |
| 2020-11-30 |
25,954.1715 USDT |
8.7467 YFI |
24,766.0000 USDT |
24,727.8044 USDT |
27,002.0069 USDT |
26,105.6804 USDT |
| 2020-11-29 |
24,120.2708 USDT |
11.0647 YFI |
23,231.6813 USDT |
22,872.0748 USDT |
24,804.8000 USDT |
24,427.4945 USDT |
| 2020-11-28 |
23,380.9747 USDT |
2.9867 YFI |
23,276.9231 USDT |
22,683.7757 USDT |
24,367.3875 USDT |
23,276.9231 USDT |
| 2020-11-27 |
23,978.9375 USDT |
6.0148 YFI |
23,200.0000 USDT |
22,427.4684 USDT |
25,307.6923 USDT |
23,550.8856 USDT |
| 2020-11-26 |
20,346.1663 USDT |
6.6197 YFI |
22,324.5211 USDT |
18,400.0000 USDT |
23,200.0000 USDT |
23,200.0000 USDT |
| 2020-11-25 |
23,325.6687 USDT |
4.6547 YFI |
24,630.7692 USDT |
21,686.7876 USDT |
24,630.7692 USDT |
22,490.0000 USDT |
| 2020-11-24 |
25,199.6234 USDT |
5.8685 YFI |
25,196.5245 USDT |
23,500.0000 USDT |
26,491.1386 USDT |
24,630.7692 USDT |
| 2020-11-23 |
25,008.6396 USDT |
1.9978 YFI |
24,735.0554 USDT |
23,452.2363 USDT |
26,174.1855 USDT |
25,013.3449 USDT |
| 2020-11-22 |
23,770.0559 USDT |
6.9866 YFI |
24,440.7473 USDT |
21,500.0000 USDT |
27,000.0000 USDT |
24,361.4993 USDT |
| 2020-11-21 |
26,157.8749 USDT |
5.5491 YFI |
26,633.0264 USDT |
23,415.2700 USDT |
27,848.8718 USDT |
24,440.7473 USDT |
| 2020-11-20 |
27,909.0594 USDT |
9.1236 YFI |
27,903.7600 USDT |
26,000.0000 USDT |
29,793.8962 USDT |
26,382.3460 USDT |