Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
42,336.9193 USDT |
1.8444 YFI |
43,249.9596 USDT |
40,519.0884 USDT |
44,146.3444 USDT |
40,737.2954 USDT |
| 2021-06-06 |
43,233.5871 USDT |
1.3835 YFI |
42,322.2355 USDT |
41,872.7825 USDT |
44,562.2000 USDT |
42,836.3072 USDT |
| 2021-06-05 |
42,575.6556 USDT |
1.9492 YFI |
43,326.8970 USDT |
40,784.8771 USDT |
44,365.7444 USDT |
40,784.8771 USDT |
| 2021-06-04 |
42,286.7903 USDT |
2.6156 YFI |
45,775.3059 USDT |
40,784.8771 USDT |
45,775.3059 USDT |
43,191.2956 USDT |
| 2021-06-03 |
45,706.8922 USDT |
0.9880 YFI |
45,015.5384 USDT |
44,701.4426 USDT |
46,983.9923 USDT |
45,722.3598 USDT |
| 2021-06-02 |
45,373.8307 USDT |
0.8515 YFI |
45,048.6422 USDT |
43,999.0269 USDT |
46,493.7619 USDT |
45,391.1860 USDT |
| 2021-06-01 |
45,003.5968 USDT |
0.6542 YFI |
46,814.1219 USDT |
43,927.9179 USDT |
47,671.2962 USDT |
44,733.3050 USDT |
| 2021-05-31 |
43,101.8521 USDT |
1.9218 YFI |
41,740.2622 USDT |
40,233.8355 USDT |
46,908.9108 USDT |
46,480.9330 USDT |
| 2021-05-30 |
41,588.0058 USDT |
2.0875 YFI |
38,788.6077 USDT |
37,488.1727 USDT |
43,687.6075 USDT |
42,250.4128 USDT |
| 2021-05-29 |
41,087.3984 USDT |
1.2936 YFI |
41,009.9161 USDT |
37,508.5000 USDT |
42,926.1640 USDT |
38,505.0748 USDT |
| 2021-05-28 |
42,867.7342 USDT |
2.8770 YFI |
46,428.1211 USDT |
39,164.9725 USDT |
47,213.7253 USDT |
40,959.3072 USDT |
| 2021-05-27 |
47,039.1465 USDT |
1.9558 YFI |
50,087.5259 USDT |
45,085.4284 USDT |
50,087.5259 USDT |
46,979.3846 USDT |
| 2021-05-26 |
48,608.3442 USDT |
2.3385 YFI |
46,997.0264 USDT |
45,758.3000 USDT |
51,699.9129 USDT |
48,536.5740 USDT |
| 2021-05-25 |
45,644.7105 USDT |
2.5143 YFI |
48,634.7725 USDT |
42,271.1807 USDT |
50,659.5800 USDT |
46,869.3986 USDT |
| 2021-05-24 |
41,775.7994 USDT |
3.0295 YFI |
32,832.8991 USDT |
32,049.8463 USDT |
52,009.3794 USDT |
46,852.3870 USDT |
| 2021-05-23 |
31,972.2132 USDT |
7.0406 YFI |
38,323.5067 USDT |
23,996.8637 USDT |
40,116.9903 USDT |
32,208.1049 USDT |
| 2021-05-22 |
40,983.2039 USDT |
6.1943 YFI |
43,514.5867 USDT |
37,015.8656 USDT |
44,451.8726 USDT |
38,714.2264 USDT |
| 2021-05-21 |
44,982.2113 USDT |
3.8931 YFI |
51,763.1340 USDT |
35,796.2727 USDT |
54,304.4225 USDT |
43,830.4861 USDT |
| 2021-05-20 |
49,937.9883 USDT |
6.2529 YFI |
46,886.0209 USDT |
38,139.3669 USDT |
55,766.7842 USDT |
51,282.9176 USDT |
| 2021-05-19 |
55,341.9666 USDT |
10.5864 YFI |
72,814.6175 USDT |
36,419.9260 USDT |
74,283.4759 USDT |
48,371.5473 USDT |
| 2021-05-18 |
73,337.1663 USDT |
2.1110 YFI |
64,420.3936 USDT |
64,115.4383 USDT |
78,229.4874 USDT |
74,697.7738 USDT |
| 2021-05-17 |
63,278.9094 USDT |
3.4138 YFI |
65,491.6773 USDT |
58,435.1844 USDT |
68,905.7176 USDT |
62,983.5663 USDT |
| 2021-05-16 |
65,503.5004 USDT |
2.4586 YFI |
66,998.8494 USDT |
60,000.0000 USDT |
70,616.8379 USDT |
64,188.5058 USDT |
| 2021-05-15 |
70,048.8130 USDT |
2.4127 YFI |
77,892.4986 USDT |
66,627.2828 USDT |
79,027.2901 USDT |
69,670.1921 USDT |
| 2021-05-14 |
74,457.3765 USDT |
2.4280 YFI |
65,878.9445 USDT |
65,785.1895 USDT |
81,432.4930 USDT |
77,870.7927 USDT |
| 2021-05-13 |
68,260.5240 USDT |
1.8921 YFI |
66,235.2584 USDT |
61,782.3684 USDT |
76,043.3427 USDT |
65,305.7573 USDT |
| 2021-05-12 |
79,440.5943 USDT |
2.9176 YFI |
81,862.8680 USDT |
70,666.1747 USDT |
93,198.1414 USDT |
75,663.9809 USDT |
| 2021-05-11 |
69,412.5960 USDT |
3.0577 YFI |
61,746.1976 USDT |
56,816.4540 USDT |
80,150.5438 USDT |
77,495.2688 USDT |
| 2021-05-10 |
55,115.0019 USDT |
1.0498 YFI |
53,718.6014 USDT |
51,991.8414 USDT |
56,819.9644 USDT |
53,623.2037 USDT |
| 2021-05-09 |
53,395.5151 USDT |
0.5252 YFI |
54,106.7397 USDT |
52,157.9337 USDT |
54,843.9814 USDT |
53,231.6958 USDT |
| 2021-05-08 |
53,685.4400 USDT |
0.7699 YFI |
53,089.6840 USDT |
51,894.0935 USDT |
55,069.5280 USDT |
53,842.6425 USDT |
| 2021-05-07 |
51,596.9492 USDT |
2.7087 YFI |
52,079.4509 USDT |
50,451.2348 USDT |
53,713.3544 USDT |
53,514.0814 USDT |
| 2021-05-06 |
55,107.3775 USDT |
1.0846 YFI |
54,543.2676 USDT |
52,599.5323 USDT |
57,714.2759 USDT |
53,737.0312 USDT |
| 2021-05-05 |
51,172.4152 USDT |
1.4853 YFI |
50,677.3178 USDT |
50,257.9000 USDT |
53,651.8853 USDT |
52,782.0255 USDT |
| 2021-05-04 |
52,516.4841 USDT |
0.8709 YFI |
53,482.2788 USDT |
50,284.1757 USDT |
55,177.5914 USDT |
51,474.3112 USDT |
| 2021-05-03 |
50,822.0493 USDT |
1.9778 YFI |
48,518.6888 USDT |
48,518.6888 USDT |
54,214.0417 USDT |
53,327.6093 USDT |
| 2021-05-02 |
48,177.1094 USDT |
0.4405 YFI |
49,564.5780 USDT |
47,559.0546 USDT |
49,595.9247 USDT |
48,938.4151 USDT |
| 2021-05-01 |
49,215.6757 USDT |
0.3752 YFI |
48,749.2062 USDT |
48,441.1664 USDT |
50,500.0000 USDT |
49,775.3759 USDT |
| 2021-04-30 |
48,473.3011 USDT |
1.1476 YFI |
46,666.0126 USDT |
46,247.2805 USDT |
49,103.0486 USDT |
48,931.2712 USDT |
| 2021-04-29 |
47,111.2736 USDT |
1.5052 YFI |
47,821.4310 USDT |
46,074.9606 USDT |
48,501.0931 USDT |
46,606.8039 USDT |
| 2021-04-28 |
49,280.1327 USDT |
3.4553 YFI |
48,813.4493 USDT |
47,343.1578 USDT |
50,377.1105 USDT |
47,967.5327 USDT |
| 2021-04-27 |
47,304.6476 USDT |
1.4433 YFI |
45,167.4189 USDT |
44,200.7097 USDT |
49,347.5130 USDT |
48,407.3837 USDT |
| 2021-04-26 |
43,197.0710 USDT |
1.6448 YFI |
39,792.3697 USDT |
39,563.8684 USDT |
44,439.4047 USDT |
43,331.7752 USDT |
| 2021-04-25 |
40,443.8710 USDT |
0.6057 YFI |
39,339.6009 USDT |
39,020.0340 USDT |
42,177.5548 USDT |
39,647.9128 USDT |
| 2021-04-24 |
41,099.7907 USDT |
0.9740 YFI |
43,016.2573 USDT |
39,000.0000 USDT |
43,016.2573 USDT |
40,831.3690 USDT |
| 2021-04-23 |
41,676.9240 USDT |
1.6778 YFI |
45,257.5431 USDT |
39,268.9149 USDT |
46,065.9680 USDT |
42,574.1943 USDT |
| 2021-04-22 |
47,575.8478 USDT |
3.6506 YFI |
45,627.1840 USDT |
44,500.0000 USDT |
51,639.8768 USDT |
45,128.1869 USDT |
| 2021-04-21 |
47,527.0325 USDT |
2.8356 YFI |
49,180.7591 USDT |
45,042.2679 USDT |
50,353.5406 USDT |
45,479.7356 USDT |
| 2021-04-20 |
47,203.3426 USDT |
3.7583 YFI |
46,829.5822 USDT |
43,144.7518 USDT |
51,054.7176 USDT |
49,445.2644 USDT |
| 2021-04-19 |
51,233.1304 USDT |
2.4758 YFI |
52,964.6710 USDT |
45,840.8695 USDT |
57,421.0161 USDT |
49,379.1054 USDT |